{"d": ["20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313"], "o": [16.6, 16.4, 15.8, 14.5, 14.9, 15.7, 16.3, 16.9, 17.7, 17.9, 18.4, 18.3, 17.6, 18.1, 17.2, 15.9, 16.2, 16.6, 16.7, 16.6, 19.9, 20.1, 20.4, 20.3, 19.6, 23.3, 22.6, 24.0, 22.0, 22.3, 22.6, 21.1, 20.5, 19.9, 20.2, 20.8, 21.2, 20.6, 21.7, 22.4, 23.0], "h": [16.8, 16.5, 16.1, 14.8, 15.6, 16.2, 17.6, 17.4, 18.4, 18.9, 18.6, 18.5, 18.5, 18.2, 17.3, 16.2, 17.1, 16.7, 16.7, 19.9, 21.9, 21.8, 20.9, 21.1, 23.8, 23.7, 26.4, 24.3, 22.7, 23.0, 22.6, 21.4, 20.6, 20.3, 20.9, 21.4, 22.0, 22.7, 22.4, 24.2, 23.8], "l": [15.9, 15.9, 14.8, 14.0, 14.8, 15.6, 16.3, 16.7, 17.1, 17.8, 17.7, 17.5, 17.3, 17.2, 15.4, 15.5, 16.1, 16.2, 16.3, 16.6, 18.8, 20.1, 19.8, 19.6, 19.5, 22.0, 22.4, 22.8, 21.5, 22.0, 20.9, 20.1, 19.7, 19.7, 20.0, 20.8, 20.2, 20.5, 21.4, 22.1, 22.0], "c": [16.4, 15.9, 14.9, 14.8, 15.6, 15.8, 16.9, 17.0, 17.9, 18.3, 18.3, 17.6, 17.9, 17.3, 15.8, 16.2, 16.5, 16.6, 16.6, 19.9, 21.1, 20.6, 20.6, 19.8, 23.8, 22.4, 24.9, 23.2, 22.3, 22.6, 21.2, 20.3, 20.0, 20.3, 20.8, 21.4, 20.5, 22.3, 22.2, 23.4, 22.2], "v": [183520, 103414, 93202, 60323, 77198, 85056, 150197, 95938, 170762, 149030, 134494, 77546, 89811, 60060, 150422, 131907, 122629, 76145, 68026, 229696, 497088, 351441, 243207, 216093, 384765, 317847, 434928, 255169, 204080, 182703, 199933, 126748, 101176, 85244, 127326, 141802, 143894, 227262, 153776, 258903, 189594], "p": [-3.17, -2.85, -6.85, -0.67, 6.06, 0.89, 7.05, 0.76, 4.96, 2.67, 0.0, -4.17, 1.98, -3.6, -8.85, 2.71, 1.78, 1.03, -0.42, 20.02, 5.99, -2.45, 0.0, -3.62, 20.0, -5.76, 10.95, -6.55, -4.06, 1.6, -6.4, -4.4, -1.52, 1.69, 2.5, 2.77, -4.28, 8.93, -0.22, 5.14, -4.89], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}