{"d": ["20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028"], "o": [3.3, 3.2, 3.3, 3.2, 3.2, 3.3, 3.4, 3.3, 3.3, 3.3, 3.3, 3.2, 3.2, 3.9, 4.4, 4.8, 4.1, 4.0, 3.8, 3.7, 3.8, 3.8, 3.9, 4.0, 4.4, 5.8, 5.2, 4.6, 4.5, 4.3, 4.4, 4.3, 4.4, 4.3, 4.5, 4.5, 4.7, 4.6, 4.5, 4.6], "h": [3.3, 3.3, 3.3, 3.2, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.2, 3.9, 4.6, 5.5, 4.8, 4.1, 4.2, 3.9, 3.8, 3.9, 4.0, 3.9, 4.3, 5.0, 5.8, 5.2, 4.8, 4.6, 4.4, 4.6, 4.4, 4.5, 4.5, 4.5, 4.7, 4.7, 4.7, 4.7, 4.8], "l": [3.2, 3.2, 3.2, 3.1, 3.2, 3.2, 3.3, 3.3, 3.3, 3.3, 3.2, 3.2, 3.2, 3.9, 4.3, 4.3, 3.6, 3.9, 3.8, 3.6, 3.6, 3.8, 3.8, 3.9, 4.3, 4.9, 4.5, 4.5, 4.2, 4.2, 4.3, 4.3, 4.3, 4.3, 4.4, 4.4, 4.6, 4.5, 4.5, 4.6], "c": [3.2, 3.3, 3.2, 3.2, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.2, 3.2, 3.9, 4.6, 5.0, 4.4, 3.8, 4.0, 3.8, 3.8, 3.9, 3.9, 3.9, 4.2, 4.9, 5.5, 4.5, 4.5, 4.3, 4.4, 4.4, 4.4, 4.3, 4.4, 4.5, 4.7, 4.7, 4.5, 4.6, 4.8], "v": [78086, 77074, 74661, 69087, 98793, 96925, 91053, 74273, 85278, 70640, 77036, 67932, 566647, 1047915, 1986051, 1474477, 1073300, 969604, 844507, 528713, 783946, 728973, 502416, 854926, 1015247, 1098863, 819601, 463910, 351854, 312903, 385823, 264685, 239160, 392553, 381254, 466945, 371420, 323252, 348591, 360078], "p": [-1.85, 2.82, -2.74, 0.0, 2.82, 1.83, -1.8, 1.52, 0.0, -0.3, -2.41, -0.93, 19.94, 20.0, 8.87, -11.93, -13.54, 3.13, -4.3, 0.0, 2.12, 0.78, 0.51, 7.42, 15.95, 12.53, -17.15, -0.44, -5.75, 3.99, -0.68, -0.91, -0.69, 2.08, 1.81, 3.78, -0.21, -3.0, 2.65, 3.02], "buy_i": 25, "sell_i": 28, "t0_i": 13, "ta_i": 18, "tb_i": 24}