{"d": ["20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717"], "o": [15.2, 15.0, 14.8, 15.1, 15.1, 15.1, 15.8, 17.5, 18.3, 17.9, 17.7, 16.9, 17.8, 17.6, 17.8, 17.7, 17.2, 18.0, 17.5, 17.3, 16.8, 16.9, 20.2, 19.9, 20.0, 20.7, 20.8, 21.5, 22.6, 25.3, 24.8, 25.4, 25.7, 24.4, 24.5, 23.8, 24.2, 24.2, 24.5, 23.5], "h": [15.4, 15.2, 15.0, 15.6, 15.5, 15.9, 17.1, 19.5, 18.5, 18.0, 17.8, 18.6, 18.0, 18.1, 17.9, 17.7, 18.4, 18.0, 17.8, 17.3, 17.0, 20.2, 20.7, 20.4, 21.7, 21.1, 22.2, 25.0, 27.4, 26.3, 26.3, 26.2, 26.9, 24.9, 24.7, 24.9, 24.8, 24.5, 25.5, 24.1], "l": [14.9, 14.7, 14.7, 14.9, 15.0, 15.0, 15.6, 17.5, 17.4, 17.5, 16.6, 16.8, 17.2, 17.4, 17.6, 17.2, 17.2, 17.3, 17.2, 16.7, 16.5, 16.9, 19.6, 19.7, 19.6, 20.0, 20.4, 21.3, 22.3, 25.0, 24.7, 25.0, 24.4, 24.0, 23.7, 23.6, 24.0, 23.9, 23.6, 23.1], "c": [15.0, 14.7, 14.9, 15.2, 15.1, 15.8, 17.0, 18.5, 17.9, 17.6, 16.7, 17.8, 17.7, 17.9, 17.8, 17.3, 17.7, 17.6, 17.3, 16.8, 16.8, 20.2, 20.1, 20.0, 21.2, 20.4, 21.8, 22.9, 26.3, 25.0, 25.7, 25.4, 24.7, 24.5, 23.8, 24.3, 24.4, 24.2, 23.6, 23.5], "v": [30162, 30434, 22588, 68987, 50557, 88655, 195390, 293337, 171466, 74581, 106555, 154693, 81203, 63310, 38415, 40559, 56322, 44916, 33375, 40742, 45678, 183918, 255793, 151232, 225713, 143841, 147591, 202558, 231825, 177415, 150199, 115153, 172580, 110372, 83328, 83426, 60806, 38038, 124045, 93439], "p": [-1.95, -1.48, 1.17, 2.0, -0.51, 4.64, 7.17, 8.73, -3.18, -1.35, -5.08, 6.33, -0.59, 1.41, -0.8, -2.92, 2.56, -0.92, -1.26, -3.22, 0.23, 19.98, -0.29, -0.57, 5.87, -3.82, 7.04, 5.23, 14.8, -4.89, 2.65, -1.25, -2.8, -0.79, -2.67, 2.21, 0.2, -0.88, -2.3, -0.66], "buy_i": 25, "sell_i": 28, "t0_i": 21, "ta_i": 23, "tb_i": 24}