{"d": ["20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709"], "o": [13.4, 13.4, 13.6, 13.6, 14.0, 14.2, 13.8, 14.0, 14.1, 13.4, 14.3, 14.3, 14.6, 15.3, 15.7, 14.6, 13.9, 13.3, 13.3, 13.9, 16.9, 16.1, 16.2, 15.7, 15.8, 16.0, 19.5, 19.0, 17.5, 16.9, 17.0, 17.3, 16.1, 16.2, 16.8, 17.2, 17.6, 16.9, 17.1, 16.6], "h": [13.6, 13.6, 13.8, 14.1, 14.5, 14.2, 14.2, 14.6, 14.1, 14.5, 15.1, 15.3, 15.7, 17.7, 16.0, 14.8, 14.4, 13.9, 14.1, 16.3, 17.2, 18.0, 16.5, 15.9, 16.3, 19.5, 20.1, 19.7, 17.7, 19.1, 18.1, 17.3, 16.7, 17.1, 18.5, 19.9, 19.2, 17.4, 18.0, 18.6], "l": [13.2, 13.1, 13.4, 13.3, 14.0, 13.8, 13.8, 13.8, 13.5, 13.1, 14.2, 14.2, 14.6, 15.0, 14.9, 13.9, 13.3, 12.7, 13.1, 13.9, 15.9, 16.1, 15.8, 15.4, 15.7, 15.9, 18.3, 18.0, 16.5, 16.5, 16.7, 16.4, 15.6, 16.1, 16.2, 17.1, 17.3, 16.6, 17.1, 16.0], "c": [13.4, 13.4, 13.6, 14.1, 14.2, 14.0, 14.0, 14.4, 13.6, 14.5, 14.5, 14.9, 15.4, 16.2, 15.1, 14.1, 13.4, 13.1, 13.5, 16.3, 16.1, 16.6, 15.8, 15.7, 16.3, 19.5, 18.6, 18.1, 16.7, 17.8, 17.8, 16.5, 16.2, 16.9, 17.7, 18.3, 17.8, 17.2, 17.1, 18.2], "v": [26058, 29163, 29993, 46911, 48491, 33833, 26360, 100483, 96844, 121316, 138244, 145283, 192954, 293211, 211381, 157979, 116833, 115265, 114205, 149021, 343405, 325592, 223019, 158912, 211513, 442581, 443909, 351960, 261106, 330606, 268444, 221104, 178818, 189722, 267303, 357595, 278742, 200738, 170128, 237822], "p": [0.6, -0.07, 1.49, 3.67, 1.2, -2.03, 0.5, 2.84, -5.73, 6.3, 0.41, 2.61, 3.15, 5.4, -6.91, -6.1, -5.36, -1.79, 3.04, 19.97, -0.8, 2.85, -4.64, -0.63, 3.68, 19.98, -4.8, -2.63, -8.1, 6.89, 0.22, -7.72, -1.39, 4.37, 4.24, 3.56, -2.89, -3.2, -0.58, 6.25], "buy_i": 25, "sell_i": 26, "t0_i": 19, "ta_i": 23, "tb_i": 24}