{"d": ["20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926"], "o": [24.1, 23.8, 23.8, 23.6, 24.4, 25.5, 27.4, 27.8, 25.7, 25.8, 31.3, 32.8, 33.8, 32.6, 31.2, 31.1, 30.7, 29.7, 28.8, 30.8, 30.8, 30.2, 31.4, 28.6, 26.8, 34.8, 39.8, 38.6, 38.9, 38.0, 37.1, 37.5, 38.8, 40.2, 42.6, 41.3, 52.6, 51.3, 46.7, 48.2], "h": [24.2, 24.6, 24.6, 25.2, 26.7, 27.6, 28.9, 28.7, 26.5, 30.3, 34.6, 36.8, 34.2, 33.7, 34.0, 32.0, 31.0, 30.1, 30.6, 32.7, 31.7, 32.2, 31.4, 28.6, 32.6, 39.2, 40.4, 40.3, 39.7, 38.5, 38.2, 39.0, 41.6, 47.3, 42.6, 48.2, 52.6, 51.6, 49.7, 48.7], "l": [22.2, 22.8, 23.3, 23.4, 24.1, 24.8, 26.3, 24.9, 25.1, 25.0, 29.3, 31.5, 31.8, 30.9, 31.0, 30.5, 29.5, 28.8, 27.9, 28.9, 29.1, 28.7, 28.8, 25.4, 26.0, 33.3, 37.2, 37.0, 37.5, 36.5, 36.6, 36.6, 37.3, 39.7, 39.1, 41.3, 48.0, 48.1, 46.7, 46.7], "c": [23.8, 24.4, 23.5, 24.8, 26.2, 27.6, 27.0, 26.6, 25.2, 30.3, 32.8, 35.3, 32.5, 31.3, 31.8, 31.2, 29.6, 28.8, 29.9, 31.7, 29.9, 31.4, 28.8, 27.2, 32.6, 39.2, 38.6, 38.6, 38.9, 37.1, 36.8, 37.4, 41.1, 42.5, 40.2, 48.2, 48.8, 49.2, 48.1, 47.2], "v": [246064, 236156, 214005, 236608, 266677, 325232, 294467, 313661, 221328, 403714, 398300, 329264, 238140, 198389, 221911, 218946, 170907, 127355, 187057, 260424, 261120, 245467, 165672, 198629, 321445, 221206, 420929, 297131, 238641, 218008, 128916, 211667, 368126, 342685, 236924, 234138, 286979, 192268, 148444, 122266], "p": [0.93, 2.54, -3.99, 5.76, 5.73, 5.19, -2.02, -1.65, -5.12, 20.02, 8.34, 7.58, -7.89, -3.79, 1.81, -2.09, -5.04, -2.59, 3.72, 5.85, -5.53, 4.95, -8.14, -5.72, 20.0, 19.99, -1.47, 0.0, 0.75, -4.45, -0.8, 1.59, 9.78, 3.53, -5.56, 20.0, 1.34, 0.65, -2.26, -1.7], "buy_i": 25, "sell_i": 32, "t0_i": 9, "ta_i": 23, "tb_i": 24}