{"d": ["20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016"], "o": [25.7, 25.8, 31.3, 32.8, 33.8, 32.6, 31.2, 31.1, 30.7, 29.7, 28.8, 30.8, 30.8, 30.2, 31.4, 28.6, 26.8, 34.8, 39.8, 38.6, 38.9, 38.0, 37.1, 37.5, 38.8, 40.2, 42.6, 41.3, 52.6, 51.3, 46.7, 48.2, 46.9, 47.3, 45.8, 54.8, 50.5, 56.6, 51.7, 50.3], "h": [26.5, 30.3, 34.6, 36.8, 34.2, 33.7, 34.0, 32.0, 31.0, 30.1, 30.6, 32.7, 31.7, 32.2, 31.4, 28.6, 32.6, 39.2, 40.4, 40.3, 39.7, 38.5, 38.2, 39.0, 41.6, 47.3, 42.6, 48.2, 52.6, 51.6, 49.7, 48.7, 48.1, 48.2, 53.6, 60.3, 56.3, 56.8, 52.8, 50.6], "l": [25.1, 25.0, 29.3, 31.5, 31.8, 30.9, 31.0, 30.5, 29.5, 28.8, 27.9, 28.9, 29.1, 28.7, 28.8, 25.4, 26.0, 33.3, 37.2, 37.0, 37.5, 36.5, 36.6, 36.6, 37.3, 39.7, 39.1, 41.3, 48.0, 48.1, 46.7, 46.7, 46.0, 45.3, 45.8, 52.7, 50.5, 51.7, 50.3, 48.6], "c": [25.2, 30.3, 32.8, 35.3, 32.5, 31.3, 31.8, 31.2, 29.6, 28.8, 29.9, 31.7, 29.9, 31.4, 28.8, 27.2, 32.6, 39.2, 38.6, 38.6, 38.9, 37.1, 36.8, 37.4, 41.1, 42.5, 40.2, 48.2, 48.8, 49.2, 48.1, 47.2, 46.9, 46.4, 52.5, 53.5, 55.6, 52.0, 50.7, 49.2], "v": [221328, 403714, 398300, 329264, 238140, 198389, 221911, 218946, 170907, 127355, 187057, 260424, 261120, 245467, 165672, 198629, 321445, 221206, 420929, 297131, 238641, 218008, 128916, 211667, 368126, 342685, 236924, 234138, 286979, 192268, 148444, 122266, 106070, 151685, 240924, 281097, 225800, 172293, 138929, 116573], "p": [-5.12, 20.02, 8.34, 7.58, -7.89, -3.79, 1.81, -2.09, -5.04, -2.59, 3.72, 5.85, -5.53, 4.95, -8.14, -5.72, 20.0, 19.99, -1.47, 0.0, 0.75, -4.45, -0.8, 1.59, 9.78, 3.53, -5.56, 20.0, 1.34, 0.65, -2.26, -1.7, -0.69, -1.06, 13.07, 2.03, 3.83, -6.4, -2.56, -2.92], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 22, "tb_i": 24}