{"d": ["20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529"], "o": [16.7, 16.0, 16.9, 16.9, 17.4, 17.5, 17.6, 16.8, 16.6, 16.3, 16.7, 16.3, 15.6, 14.8, 16.8, 15.7, 15.8, 15.7, 15.8, 17.0, 15.7, 16.1, 16.8, 16.8, 16.9, 17.4, 17.5, 17.3, 16.3, 16.2, 16.7, 16.3, 16.5, 17.3, 17.3, 17.2, 17.7, 17.9, 16.6, 16.9, 17.1], "h": [16.7, 16.9, 17.1, 17.5, 17.8, 17.5, 17.7, 16.8, 16.7, 17.0, 17.0, 16.6, 15.8, 17.3, 16.8, 16.6, 16.4, 16.1, 16.7, 17.3, 16.3, 16.6, 17.1, 17.1, 17.6, 19.1, 17.8, 17.4, 16.6, 16.8, 16.7, 16.7, 17.5, 17.5, 17.5, 17.8, 18.2, 17.9, 17.0, 17.5, 17.3], "l": [16.1, 16.0, 16.3, 16.9, 17.3, 17.1, 16.5, 16.4, 16.0, 15.9, 16.5, 15.6, 14.4, 14.8, 16.0, 15.4, 14.8, 15.6, 15.8, 16.0, 15.7, 16.0, 16.4, 16.7, 16.7, 17.2, 17.2, 16.4, 16.0, 16.2, 16.3, 16.3, 16.4, 17.1, 16.9, 16.9, 17.6, 16.6, 15.9, 16.8, 16.8], "c": [16.1, 16.6, 16.8, 17.5, 17.5, 17.5, 16.7, 16.6, 16.2, 16.7, 16.5, 15.8, 14.4, 17.3, 16.1, 16.0, 15.7, 15.7, 16.5, 16.0, 16.1, 16.5, 16.8, 17.0, 17.5, 17.6, 17.5, 16.5, 16.3, 16.7, 16.3, 16.5, 17.2, 17.3, 17.2, 17.8, 18.2, 16.6, 16.9, 17.2, 16.9], "v": [24834, 26402, 30612, 33213, 25024, 19997, 32076, 18470, 19643, 20324, 14358, 30788, 31030, 107407, 89157, 52199, 54033, 29848, 45750, 46757, 35394, 37385, 52093, 41329, 65194, 96496, 52117, 58516, 26100, 25212, 18161, 18658, 55655, 32776, 24074, 45490, 63874, 63133, 30480, 35328, 22716], "p": [-3.71, 3.36, 0.86, 4.33, -0.08, 0.2, -4.84, -0.38, -2.19, 3.02, -1.02, -4.6, -8.56, 19.91, -6.78, -0.71, -1.95, 0.0, 5.16, -2.89, 0.27, 2.74, 1.38, 1.57, 3.05, 0.61, -1.05, -5.58, -1.17, 2.31, -1.96, 1.22, 4.09, 0.66, -0.7, 3.22, 2.32, -8.41, 1.28, 2.03, -1.65], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 16, "tb_i": 24}