{"d": ["20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129"], "o": [14.2, 15.1, 18.9, 17.2, 15.1, 15.2, 14.9, 16.3, 15.9, 19.2, 17.5, 17.3, 17.6, 16.7, 17.5, 16.9, 17.6, 17.9, 17.4, 17.6, 18.2, 17.1, 19.2, 18.9, 19.2, 19.8, 19.8, 19.6, 18.9, 18.9, 18.2, 18.5, 17.4, 17.7, 17.9, 18.3, 17.4, 17.6, 17.8, 18.3, 18.5], "h": [15.1, 16.7, 19.4, 17.2, 15.8, 15.4, 17.8, 17.3, 19.5, 19.2, 18.1, 17.9, 18.0, 18.1, 17.6, 18.0, 18.0, 18.0, 17.9, 18.4, 18.4, 17.4, 20.6, 19.8, 21.0, 20.2, 19.8, 19.6, 19.1, 19.2, 18.8, 18.8, 17.8, 18.1, 18.7, 18.5, 17.9, 18.3, 18.5, 18.9, 19.3], "l": [13.9, 14.7, 16.5, 15.1, 15.1, 14.7, 14.8, 16.2, 15.9, 17.8, 16.7, 17.1, 17.2, 16.4, 16.7, 16.7, 17.2, 17.1, 17.3, 17.5, 17.1, 16.8, 18.5, 18.7, 19.2, 19.4, 19.2, 18.8, 18.5, 18.3, 18.2, 17.4, 17.3, 17.7, 17.9, 17.4, 17.3, 17.4, 17.8, 18.2, 18.5], "c": [14.7, 16.4, 17.6, 15.1, 15.4, 14.8, 16.8, 16.2, 19.5, 17.9, 17.8, 17.6, 17.4, 17.7, 16.7, 17.5, 17.9, 17.2, 17.5, 18.3, 17.2, 17.2, 19.2, 19.0, 20.1, 19.5, 19.6, 19.0, 18.9, 18.3, 18.2, 17.5, 17.8, 18.0, 18.3, 17.4, 17.7, 18.0, 18.4, 18.5, 19.0], "v": [30912, 63452, 85672, 55761, 28856, 25858, 65717, 59580, 241893, 214603, 161609, 117974, 82840, 115934, 64128, 90748, 65271, 64437, 55208, 80159, 72025, 37737, 180119, 120016, 157598, 103455, 65470, 63794, 49287, 42686, 43159, 42430, 31539, 27349, 47740, 42088, 26084, 32470, 38858, 47242, 47630], "p": [5.46, 11.18, 7.53, -14.04, 2.17, -3.92, 13.0, -3.18, 19.99, -8.0, -0.75, -1.04, -1.13, 1.96, -5.94, 5.16, 2.07, -4.05, 2.11, 4.34, -6.18, 0.25, 11.45, -1.15, 5.78, -2.91, 0.58, -3.12, -0.3, -3.27, -0.51, -3.98, 1.79, 1.12, 1.42, -4.52, 1.8, 1.48, 1.98, 0.93, 2.26], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 14, "tb_i": 24}