{"d": ["20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217"], "o": [25.5, 25.1, 24.9, 24.1, 22.7, 22.6, 23.7, 24.8, 23.4, 23.1, 22.3, 22.8, 22.2, 22.0, 21.0, 20.4, 18.9, 19.1, 19.6, 19.6, 19.5, 19.1, 19.6, 23.1, 22.6, 23.5, 23.7, 25.7, 25.9, 24.1, 23.4, 23.8, 23.2, 24.2, 25.0, 25.7, 25.6, 25.2, 25.3, 24.9, 24.9], "h": [26.9, 25.4, 25.3, 24.1, 23.7, 24.4, 25.4, 25.2, 23.8, 23.1, 23.0, 23.0, 22.4, 22.1, 21.4, 20.6, 19.4, 19.6, 19.8, 19.8, 20.2, 19.5, 23.0, 23.8, 25.0, 24.6, 26.2, 26.3, 25.9, 24.6, 23.7, 24.2, 24.5, 25.5, 25.6, 27.0, 26.3, 25.8, 25.7, 25.0, 25.1], "l": [25.0, 23.9, 23.8, 22.2, 21.6, 22.5, 23.6, 23.2, 22.3, 21.8, 22.1, 22.2, 21.5, 21.1, 20.1, 18.9, 18.2, 18.7, 18.6, 19.2, 19.1, 18.4, 19.4, 22.3, 22.3, 23.1, 23.4, 24.7, 23.9, 23.5, 23.1, 22.8, 23.2, 23.8, 24.6, 25.1, 25.2, 24.8, 24.9, 24.5, 24.7], "c": [25.1, 25.0, 24.1, 22.3, 22.9, 23.8, 25.2, 23.2, 22.9, 22.1, 22.6, 22.2, 21.8, 21.1, 20.4, 19.1, 18.8, 19.6, 19.4, 19.6, 19.2, 19.2, 23.0, 22.6, 23.5, 23.7, 25.8, 25.7, 23.9, 23.6, 23.5, 22.9, 24.3, 25.3, 25.4, 26.0, 25.4, 25.4, 24.9, 24.8, 25.0], "v": [39804, 40527, 22973, 29690, 28319, 30262, 37648, 24101, 17493, 19805, 12656, 12691, 13091, 11162, 12419, 14601, 12063, 10208, 12611, 8310, 11508, 9990, 45877, 50209, 62470, 46676, 65477, 57938, 42507, 29043, 19023, 24909, 33136, 36666, 41070, 64959, 32626, 37532, 20344, 16159, 14957], "p": [-2.8, -0.21, -3.81, -7.45, 2.94, 3.76, 5.95, -7.87, -1.19, -3.62, 2.16, -1.74, -1.59, -3.17, -3.38, -6.7, -1.25, 4.29, -1.37, 1.19, -2.2, 0.16, 19.99, -1.77, 3.81, 0.88, 9.02, -0.3, -7.26, -1.16, -0.49, -2.49, 6.18, 3.98, 0.4, 2.33, -2.37, 0.09, -1.88, -0.4, 0.96], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}