{"d": ["20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813"], "o": [27.5, 25.7, 24.6, 24.8, 23.6, 23.6, 23.6, 22.9, 24.4, 25.0, 24.7, 24.1, 24.5, 27.6, 30.5, 34.5, 36.3, 36.2, 36.5, 36.8, 36.4, 33.0, 33.3, 32.0, 33.6, 33.3, 34.1, 33.6, 37.6, 41.3, 40.7, 40.7, 37.1, 36.5, 35.5, 36.9, 34.6, 35.5, 36.6, 38.6], "h": [27.9, 26.0, 26.3, 25.5, 24.1, 24.0, 23.7, 26.6, 25.5, 26.1, 25.0, 25.9, 27.8, 29.1, 33.6, 37.3, 38.5, 37.7, 36.9, 38.8, 37.3, 34.0, 33.7, 33.8, 35.0, 38.6, 35.0, 38.6, 43.1, 44.7, 43.8, 41.3, 39.9, 37.4, 37.1, 37.2, 35.8, 37.9, 38.7, 40.2], "l": [26.2, 24.7, 24.2, 23.7, 23.0, 22.8, 22.9, 22.9, 24.2, 24.9, 23.6, 23.8, 24.2, 27.0, 29.1, 34.0, 35.0, 35.9, 34.9, 35.3, 34.1, 31.9, 32.1, 31.7, 33.4, 33.3, 33.2, 33.6, 36.7, 39.9, 38.8, 37.9, 37.1, 33.3, 35.3, 34.4, 33.3, 35.3, 36.4, 37.7], "c": [26.2, 24.8, 25.2, 23.7, 23.3, 23.9, 22.9, 25.1, 25.2, 24.9, 23.9, 24.5, 26.8, 28.0, 33.6, 35.8, 38.1, 36.4, 36.3, 37.7, 34.5, 33.8, 32.4, 32.5, 33.8, 36.4, 33.2, 37.5, 41.8, 40.2, 39.3, 38.3, 39.4, 33.4, 36.5, 34.6, 34.6, 36.6, 38.0, 38.5], "v": [221276, 197115, 197372, 151842, 117825, 148325, 118348, 317901, 237295, 190573, 138519, 212396, 341916, 356762, 430777, 534663, 496904, 356663, 253072, 422215, 349971, 310047, 237998, 253593, 363465, 404354, 314046, 398152, 372236, 444452, 458956, 331934, 319055, 353469, 307993, 295067, 270782, 318874, 276826, 288995], "p": [-4.07, -5.26, 1.59, -5.85, -1.99, 2.75, -4.12, 9.27, 0.59, -1.17, -4.15, 2.6, 9.24, 4.75, 19.99, 6.53, 6.49, -4.49, -0.43, 3.88, -8.36, -2.19, -4.23, 0.55, 3.84, 7.84, -8.76, 12.86, 11.5, -3.95, -2.18, -2.56, 2.8, -15.13, 9.4, -5.31, 0.0, 5.83, 3.66, 1.53], "buy_i": 25, "sell_i": 28, "t0_i": 14, "ta_i": 22, "tb_i": 24}