{"d": ["20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101"], "o": [36.1, 37.9, 38.5, 35.7, 31.0, 29.3, 28.1, 26.9, 27.6, 26.6, 28.2, 26.7, 26.6, 25.9, 25.6, 25.3, 26.3, 27.6, 29.6, 30.1, 32.4, 44.4, 45.8, 49.2, 44.3, 48.0, 55.2, 52.3, 53.4, 57.1, 60.0, 60.5, 57.9, 57.8, 56.9, 53.3, 54.3, 53.2, 58.0, 54.0], "h": [38.2, 39.8, 38.7, 35.9, 31.8, 29.8, 28.5, 27.7, 27.6, 27.5, 28.5, 27.7, 26.8, 26.0, 25.6, 27.4, 27.7, 31.4, 31.2, 33.6, 38.4, 45.7, 54.4, 50.2, 51.3, 56.6, 63.4, 54.4, 60.2, 66.1, 63.2, 64.0, 59.2, 60.5, 58.1, 55.1, 57.3, 58.5, 58.0, 55.1], "l": [35.5, 37.5, 35.9, 34.0, 29.3, 28.2, 27.2, 26.8, 26.6, 26.3, 26.8, 26.7, 25.5, 25.2, 25.0, 25.1, 25.7, 27.4, 29.5, 29.9, 32.4, 40.5, 44.4, 40.5, 44.3, 46.6, 54.1, 51.3, 52.6, 56.7, 57.8, 58.8, 56.3, 56.7, 54.5, 52.7, 53.9, 53.2, 55.1, 49.5], "c": [38.1, 38.5, 36.5, 34.5, 29.7, 28.8, 27.4, 27.6, 26.9, 27.1, 26.8, 27.0, 25.9, 25.4, 25.1, 26.4, 27.3, 29.4, 30.6, 32.4, 38.1, 45.7, 49.0, 44.8, 47.2, 56.6, 55.9, 52.5, 58.0, 60.5, 59.5, 61.1, 57.4, 58.6, 55.0, 54.9, 54.5, 58.5, 56.3, 49.8], "v": [244349, 271441, 232505, 209778, 306314, 225941, 235858, 143109, 164718, 162384, 204612, 182903, 152159, 138487, 103782, 227684, 248491, 347439, 300614, 326156, 341884, 333515, 436568, 339499, 368856, 416825, 479009, 320753, 411269, 491184, 416715, 358947, 281812, 235638, 330296, 259944, 271357, 304439, 265112, 246092], "p": [3.65, 1.01, -5.12, -5.32, -14.16, -2.92, -4.79, 0.68, -2.68, 1.03, -1.05, 0.73, -4.33, -1.71, -1.32, 5.23, 3.51, 7.66, 3.92, 5.78, 17.73, 20.01, 7.15, -8.55, 5.29, 19.99, -1.29, -6.06, 10.54, 4.37, -1.66, 2.62, -6.06, 2.1, -6.15, -0.23, -0.7, 7.47, -3.83, -11.54], "buy_i": 25, "sell_i": 26, "t0_i": 21, "ta_i": 23, "tb_i": 24}