{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [27.2, 26.2, 26.8, 27.3, 27.9, 27.4, 27.1, 26.7, 26.9, 26.7, 27.2, 28.6, 29.3, 30.6, 32.7, 43.4, 41.4, 38.0, 36.5, 34.7, 36.3, 34.4, 35.3, 35.5, 40.5, 52.3, 49.6, 60.2, 64.9, 64.5, 69.1, 71.0, 70.3, 67.6, 65.0, 67.7, 76.0, 71.0, 74.2, 78.9], "h": [27.4, 26.7, 27.9, 27.8, 28.1, 27.8, 27.2, 27.1, 27.1, 27.4, 28.7, 30.6, 30.7, 32.4, 37.0, 43.9, 41.8, 39.2, 36.9, 36.4, 37.6, 35.9, 36.6, 40.3, 46.5, 54.0, 59.3, 68.8, 70.8, 74.6, 71.0, 77.0, 73.5, 69.1, 71.8, 76.6, 80.3, 78.4, 84.7, 82.2], "l": [26.5, 26.2, 26.4, 27.2, 27.1, 26.9, 26.2, 26.5, 26.6, 26.6, 26.7, 28.3, 29.3, 30.5, 32.4, 38.2, 37.0, 36.6, 34.0, 33.7, 35.4, 34.4, 34.9, 35.5, 40.5, 48.4, 49.6, 54.7, 62.2, 64.1, 66.3, 71.0, 66.8, 63.4, 64.9, 67.1, 70.8, 70.7, 74.0, 75.4], "c": [26.6, 26.6, 27.6, 27.6, 27.2, 26.9, 26.6, 26.8, 26.8, 27.1, 28.4, 29.6, 30.7, 31.7, 36.5, 43.8, 37.0, 36.7, 34.6, 36.4, 35.5, 34.7, 35.6, 38.8, 46.5, 49.4, 59.3, 65.8, 66.3, 69.8, 67.8, 73.0, 69.8, 66.0, 68.7, 75.1, 73.0, 74.7, 78.5, 76.5], "v": [48258, 39828, 95010, 53798, 46710, 74229, 43149, 50087, 37160, 56172, 113797, 175383, 170851, 201072, 238811, 317947, 247403, 163657, 135082, 139554, 160343, 101769, 126857, 267782, 450227, 651213, 431318, 697593, 509422, 424713, 322963, 344919, 250315, 198971, 140118, 202196, 178073, 164847, 178223, 191066], "p": [-2.14, 0.15, 3.67, -0.04, -1.61, -0.98, -0.95, 0.82, -0.18, 1.14, 4.66, 4.31, 3.87, 3.15, 15.28, 19.98, -15.62, -0.91, -5.57, 5.13, -2.58, -2.06, 2.59, 8.83, 20.0, 6.21, 20.0, 10.88, 0.77, 5.41, -2.94, 7.7, -4.46, -5.37, 4.13, 9.22, -2.73, 2.3, 5.09, -2.59], "buy_i": 25, "sell_i": 27, "t0_i": 15, "ta_i": 18, "tb_i": 24}