{"d": ["20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523"], "o": [23.6, 22.9, 22.5, 22.7, 21.9, 22.0, 22.2, 23.4, 24.0, 24.0, 23.1, 24.1, 23.4, 23.2, 23.1, 21.9, 21.0, 22.4, 26.0, 27.8, 26.9, 26.3, 25.8, 25.8, 26.8, 28.9, 29.5, 31.5, 32.7, 32.2, 32.1, 31.2, 31.5, 31.8, 30.2, 30.0, 31.1, 31.2, 30.7, 30.4], "h": [23.6, 23.1, 22.9, 22.7, 22.3, 22.2, 23.5, 24.2, 24.2, 24.3, 24.1, 24.1, 23.7, 23.6, 23.5, 21.9, 22.1, 26.5, 28.3, 28.8, 27.3, 26.5, 26.7, 26.2, 30.1, 29.6, 32.1, 34.6, 33.7, 32.8, 32.6, 31.8, 32.2, 32.0, 30.7, 31.3, 31.8, 31.2, 31.3, 30.8], "l": [22.8, 22.4, 22.1, 21.9, 21.8, 21.8, 22.1, 23.1, 23.5, 23.2, 23.1, 23.3, 23.1, 23.0, 21.5, 20.6, 21.0, 22.2, 25.7, 26.9, 26.5, 25.7, 25.8, 25.2, 26.8, 28.5, 28.9, 31.4, 31.9, 31.7, 31.3, 31.0, 31.0, 29.6, 29.9, 29.9, 30.6, 30.7, 30.4, 29.7], "c": [22.9, 22.4, 22.7, 21.9, 21.9, 22.0, 23.5, 24.0, 24.2, 23.2, 24.1, 23.5, 23.2, 23.2, 22.0, 20.8, 22.1, 26.5, 27.5, 27.0, 26.6, 26.2, 26.1, 25.6, 29.3, 29.0, 32.1, 33.3, 33.3, 32.5, 31.5, 31.7, 32.2, 30.2, 30.2, 31.2, 31.2, 31.0, 30.6, 30.0], "v": [13213, 12944, 14695, 14842, 12738, 9866, 27614, 30123, 23035, 22227, 23412, 18756, 16955, 17090, 25445, 27114, 21666, 103433, 189408, 132832, 70300, 62400, 50798, 64264, 121255, 77895, 120207, 159976, 126789, 67819, 67411, 48395, 57568, 81702, 48633, 53571, 50272, 28285, 31997, 33256], "p": [-2.75, -2.11, 1.08, -3.28, 0.04, 0.44, 6.49, 2.43, 0.68, -4.07, 3.95, -2.6, -1.4, 0.0, -5.0, -5.48, 6.03, 20.0, 4.05, -2.1, -1.5, -1.42, -0.18, -2.18, 14.8, -1.22, 10.56, 3.8, 0.03, -2.23, -3.32, 0.77, 1.74, -6.2, -0.26, 3.58, -0.28, -0.46, -1.49, -1.93], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 23, "tb_i": 24}