{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [22.2, 22.4, 21.7, 21.7, 21.6, 22.0, 21.7, 21.1, 21.1, 21.5, 21.6, 21.4, 22.5, 22.4, 24.6, 33.0, 39.6, 36.8, 34.6, 36.3, 33.2, 33.8, 32.3, 33.8, 32.9, 35.6, 36.2, 37.7, 35.5, 35.4, 37.3, 36.9, 35.1, 34.7, 35.2, 39.3, 37.3, 42.0, 42.0, 44.2], "h": [22.9, 22.5, 22.0, 21.8, 22.2, 22.3, 21.9, 21.4, 21.7, 21.6, 21.6, 22.2, 22.8, 23.3, 28.0, 33.6, 40.3, 39.5, 40.0, 37.4, 34.5, 35.0, 35.8, 35.2, 36.9, 37.8, 38.7, 38.3, 35.9, 38.1, 37.3, 37.1, 35.6, 35.7, 41.9, 39.3, 41.0, 47.9, 43.8, 47.1], "l": [22.2, 21.9, 21.4, 21.2, 21.5, 21.7, 21.1, 20.5, 20.8, 21.3, 21.2, 21.3, 22.2, 22.1, 24.3, 30.3, 37.5, 34.6, 34.6, 32.6, 32.4, 33.3, 32.0, 33.1, 32.9, 35.6, 36.0, 35.7, 34.9, 35.3, 36.4, 35.3, 34.3, 34.4, 34.7, 36.6, 37.3, 41.2, 42.0, 42.3], "c": [22.4, 21.9, 21.6, 21.7, 22.0, 21.7, 21.2, 21.1, 21.6, 21.4, 21.2, 22.1, 22.2, 23.3, 28.0, 33.6, 40.3, 34.6, 37.6, 33.4, 34.4, 33.4, 34.2, 33.2, 35.6, 37.0, 37.0, 36.1, 35.2, 37.1, 36.8, 35.3, 34.9, 35.4, 39.6, 37.9, 40.3, 43.9, 42.9, 42.3], "v": [30275, 23508, 24848, 26044, 53508, 41419, 29190, 28237, 36201, 26249, 18581, 62843, 76204, 73788, 190926, 411551, 452556, 359184, 371074, 261908, 189319, 148386, 209113, 160060, 244455, 255033, 226397, 188494, 126343, 217692, 129830, 150391, 112802, 116211, 468265, 295241, 324439, 471558, 284192, 319283], "p": [0.98, -2.43, -1.13, 0.28, 1.65, -1.57, -2.38, -0.61, 2.54, -0.96, -0.88, 4.3, 0.31, 5.1, 19.99, 19.99, 20.0, -14.08, 8.83, -11.37, 3.18, -2.85, 2.19, -2.93, 7.44, 3.75, 0.0, -2.44, -2.47, 5.52, -0.83, -4.12, -1.21, 1.45, 11.99, -4.38, 6.46, 8.77, -2.17, -1.41], "buy_i": 25, "sell_i": 37, "t0_i": 15, "ta_i": 23, "tb_i": 24}