{"d": ["20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828"], "o": [6.5, 6.2, 6.4, 6.2, 6.2, 6.2, 6.5, 6.4, 6.3, 6.1, 6.2, 6.1, 6.7, 6.8, 6.9, 6.8, 6.7, 6.7, 9.5, 8.7, 8.2, 8.2, 7.6, 7.7, 8.0, 8.1, 8.3, 8.1, 9.5, 12.9, 14.9, 17.1, 19.7, 17.2, 15.8, 15.2, 15.2, 14.6, 14.0, 13.5], "h": [6.6, 6.5, 6.5, 6.3, 6.3, 6.5, 6.6, 6.5, 6.4, 6.3, 6.2, 7.3, 7.1, 7.2, 7.1, 6.9, 6.8, 8.0, 9.6, 8.8, 8.8, 8.5, 7.8, 8.1, 8.2, 8.4, 8.4, 9.7, 11.7, 14.0, 16.8, 20.2, 19.9, 18.2, 16.2, 15.9, 15.6, 15.2, 14.2, 13.8], "l": [6.2, 6.2, 6.2, 6.0, 6.1, 6.2, 6.4, 6.2, 6.1, 6.1, 6.0, 6.1, 6.5, 6.8, 6.7, 6.6, 6.6, 6.7, 9.0, 8.1, 8.1, 7.7, 7.4, 7.7, 7.8, 8.1, 8.0, 8.0, 9.5, 12.4, 14.5, 17.0, 17.1, 15.8, 15.0, 15.2, 14.6, 13.7, 13.2, 13.2], "c": [6.3, 6.4, 6.2, 6.2, 6.2, 6.5, 6.5, 6.3, 6.1, 6.2, 6.2, 6.7, 6.8, 7.0, 6.8, 6.8, 6.7, 8.0, 9.0, 8.2, 8.2, 7.8, 7.7, 8.0, 8.2, 8.3, 8.1, 9.7, 11.7, 14.0, 16.8, 20.2, 17.9, 16.2, 15.5, 15.7, 14.8, 14.4, 13.4, 13.5], "v": [18278, 10314, 9212, 9581, 6989, 15612, 7849, 11915, 17882, 16116, 13871, 51477, 47461, 58328, 37854, 19886, 19931, 111245, 270123, 206501, 150375, 120632, 76424, 67005, 57625, 60549, 40447, 190493, 212912, 436972, 548108, 484218, 498911, 510660, 408428, 346821, 332549, 348591, 324569, 244218], "p": [-4.86, 2.64, -3.65, 0.52, -1.11, 5.46, -0.33, -2.23, -3.71, 2.45, -0.85, 8.1, 2.15, 2.65, -3.73, 0.47, -1.65, 19.98, 11.93, -8.87, 0.72, -5.64, -1.17, 3.96, 2.27, 1.37, -1.87, 19.86, 20.02, 20.02, 19.99, 19.99, -11.08, -9.49, -4.37, 0.93, -5.18, -3.05, -7.04, 0.96], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 22, "tb_i": 24}