{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [17.3, 18.5, 18.0, 18.0, 18.3, 18.2, 17.8, 17.9, 17.8, 18.0, 17.4, 17.3, 17.5, 17.1, 16.9, 16.7, 17.4, 17.2, 19.0, 22.6, 30.0, 32.7, 36.7, 28.7, 30.7, 35.4, 34.5, 36.2, 34.4, 42.8, 44.6, 42.9, 43.3, 46.1, 43.6, 44.6, 42.5, 40.7, 42.6, 38.1], "h": [18.8, 18.7, 18.3, 18.5, 18.6, 18.4, 18.2, 18.1, 18.0, 18.1, 17.5, 17.5, 17.6, 17.2, 17.1, 17.4, 17.8, 17.9, 21.2, 25.0, 30.0, 36.0, 36.7, 33.2, 37.5, 40.7, 37.1, 36.9, 41.7, 49.8, 48.5, 45.6, 47.6, 46.5, 46.6, 47.5, 43.1, 47.0, 43.4, 40.1], "l": [17.3, 18.0, 17.9, 17.8, 18.2, 17.9, 17.7, 17.4, 17.7, 17.4, 17.2, 17.0, 16.7, 16.7, 16.5, 16.6, 17.1, 17.1, 18.6, 22.3, 30.0, 31.8, 28.8, 27.8, 30.1, 34.6, 34.1, 34.5, 34.1, 42.5, 43.9, 42.7, 43.3, 43.6, 43.0, 43.6, 39.7, 40.5, 39.2, 38.1], "c": [18.6, 18.0, 18.2, 18.2, 18.3, 17.9, 17.8, 17.9, 17.9, 17.4, 17.2, 17.4, 17.1, 16.9, 16.5, 17.3, 17.1, 17.9, 20.8, 25.0, 30.0, 36.0, 30.9, 31.9, 37.5, 34.7, 35.8, 34.8, 41.7, 46.1, 45.2, 44.0, 46.4, 44.5, 45.6, 43.6, 40.7, 44.3, 39.2, 39.6], "v": [268788, 171303, 133232, 101093, 103913, 91422, 74203, 98871, 56994, 75209, 66633, 63802, 140810, 77925, 93612, 142995, 153408, 137958, 498868, 681907, 124017, 1221100, 1458098, 1080507, 1240964, 1490647, 948923, 973012, 1500420, 1758082, 1462354, 876843, 1193963, 883552, 856099, 972234, 1031804, 1114904, 873839, 430186], "p": [7.08, -3.36, 1.32, 0.05, 0.38, -2.11, -0.55, 0.78, -0.33, -2.61, -1.2, 0.92, -1.43, -1.27, -2.23, 4.98, -1.2, 4.28, 16.47, 20.0, 20.0, 20.01, -14.19, 3.21, 17.61, -7.41, 3.14, -2.85, 19.99, 10.48, -1.96, -2.59, 5.52, -4.14, 2.43, -4.33, -6.79, 8.95, -11.41, 0.83], "buy_i": 25, "sell_i": 29, "t0_i": 21, "ta_i": 23, "tb_i": 24}