{"d": ["20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605"], "o": [16.8, 16.1, 16.6, 16.1, 16.2, 15.9, 14.7, 12.9, 14.6, 14.5, 15.7, 15.5, 15.5, 19.4, 22.4, 19.1, 18.7, 18.1, 19.1, 19.4, 18.5, 18.7, 18.2, 17.8, 18.4, 20.9, 21.6, 24.3, 23.8, 23.1, 26.3, 26.2, 25.4, 26.7, 24.7, 23.3, 22.6, 22.0, 21.9, 21.9], "h": [16.8, 16.7, 16.7, 16.4, 16.9, 16.1, 14.7, 14.7, 14.9, 15.0, 16.4, 16.4, 17.7, 21.0, 22.9, 19.6, 18.9, 19.3, 20.4, 19.8, 19.4, 18.9, 18.5, 18.9, 22.3, 23.3, 26.2, 27.4, 24.6, 26.4, 30.2, 26.9, 26.9, 30.0, 25.2, 23.8, 22.9, 22.5, 22.2, 21.9], "l": [16.1, 16.1, 15.8, 15.8, 16.0, 14.5, 12.8, 12.9, 14.1, 14.3, 14.7, 15.5, 15.5, 19.4, 19.7, 18.4, 17.8, 18.0, 19.1, 18.9, 18.5, 18.2, 17.7, 17.8, 18.2, 20.9, 20.9, 24.1, 23.1, 22.6, 26.2, 24.5, 24.8, 25.1, 23.2, 22.4, 21.6, 21.6, 21.1, 20.9], "c": [16.1, 16.6, 16.1, 16.1, 16.1, 14.9, 12.9, 14.7, 14.5, 14.6, 15.5, 15.8, 17.5, 21.0, 19.9, 19.1, 17.9, 19.1, 19.9, 18.9, 18.8, 18.4, 17.9, 18.6, 21.1, 22.0, 25.3, 25.3, 23.5, 26.3, 27.4, 25.4, 26.9, 25.2, 23.5, 22.5, 21.9, 22.0, 21.9, 20.9], "v": [24573, 18694, 18576, 16721, 28432, 40062, 46054, 40112, 26538, 22262, 54550, 44514, 76416, 187403, 306687, 190150, 144355, 164441, 193050, 123173, 91335, 75287, 57685, 89350, 255497, 270409, 297044, 291850, 209830, 255125, 312245, 224054, 211257, 260529, 222912, 157408, 126457, 137487, 111177, 94739], "p": [-4.09, 2.83, -2.98, -0.06, 0.12, -7.71, -13.32, 14.01, -0.99, 0.33, 5.92, 2.45, 10.29, 20.0, -5.09, -4.2, -5.8, 6.65, 4.16, -4.96, -0.77, -2.01, -3.0, 3.96, 13.84, 3.99, 14.95, 0.12, -7.01, 11.71, 4.13, -7.23, 6.0, -6.31, -6.73, -4.25, -2.97, 0.62, -0.35, -4.78], "buy_i": 25, "sell_i": 26, "t0_i": 13, "ta_i": 22, "tb_i": 24}