{"d": ["20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911"], "o": [4.6, 4.3, 4.2, 4.3, 4.5, 4.3, 4.2, 4.2, 4.3, 4.4, 4.6, 4.7, 4.6, 4.5, 4.5, 4.4, 4.7, 5.2, 5.4, 5.2, 5.5, 5.5, 5.6, 5.2, 5.0, 6.0, 5.8, 5.5, 5.7, 5.8, 5.5, 5.4, 5.6, 5.7, 5.6, 5.6, 5.4, 5.3, 5.0, 5.2, 5.3], "h": [4.6, 4.3, 4.4, 4.5, 4.5, 4.4, 4.3, 4.4, 4.5, 4.9, 4.8, 4.8, 4.7, 4.6, 4.5, 4.6, 5.4, 5.9, 5.5, 5.7, 6.1, 5.8, 5.7, 5.2, 6.0, 6.4, 5.9, 5.8, 6.1, 5.8, 5.8, 5.8, 6.4, 6.2, 5.9, 5.6, 5.4, 5.3, 5.2, 5.4, 5.3], "l": [4.3, 4.1, 4.2, 4.3, 4.3, 4.3, 4.2, 4.2, 4.3, 4.4, 4.5, 4.7, 4.5, 4.4, 4.3, 4.4, 4.6, 5.2, 5.1, 5.1, 5.4, 5.3, 5.2, 4.9, 5.0, 5.8, 5.5, 5.3, 5.5, 5.5, 5.5, 5.4, 5.6, 5.7, 5.5, 5.3, 5.2, 5.1, 5.0, 5.0, 5.1], "c": [4.3, 4.3, 4.3, 4.5, 4.3, 4.3, 4.3, 4.3, 4.4, 4.7, 4.8, 4.7, 4.5, 4.4, 4.4, 4.5, 5.4, 5.4, 5.1, 5.4, 5.8, 5.5, 5.3, 5.0, 6.0, 5.8, 5.6, 5.7, 6.0, 5.5, 5.6, 5.7, 5.8, 5.7, 5.7, 5.4, 5.3, 5.1, 5.2, 5.3, 5.1], "v": [221952, 191190, 162524, 165569, 139362, 122337, 111379, 135946, 138148, 372742, 423325, 278290, 236574, 201882, 152160, 179327, 809219, 1131080, 676634, 789629, 1063055, 777093, 722239, 536523, 611652, 1382465, 775650, 732066, 796751, 520921, 383081, 404723, 799291, 734000, 472993, 458022, 290630, 286470, 181262, 315974, 211018], "p": [-5.65, -1.84, 2.11, 3.45, -3.33, -2.07, 0.23, 1.41, 2.31, 5.64, 2.14, -1.26, -3.81, -3.74, 1.14, 2.26, 19.91, 0.0, -5.54, 4.69, 7.65, -4.16, -4.52, -6.06, 19.96, -1.68, -4.96, 3.06, 4.01, -7.05, 0.54, 1.62, 3.36, -2.22, -0.7, -5.11, -1.48, -3.58, 0.78, 3.29, -3.56], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}