{"d": ["20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704"], "o": [13.7, 13.7, 14.4, 14.2, 14.0, 13.7, 13.8, 14.4, 14.6, 14.1, 14.0, 13.9, 14.1, 13.8, 13.7, 18.9, 17.3, 16.0, 17.1, 16.7, 15.9, 15.8, 15.5, 14.9, 17.2, 17.2, 20.1, 20.2, 19.7, 19.4, 19.1, 20.7, 19.3, 20.9, 23.6, 23.4, 22.8, 22.0, 20.7, 21.5], "h": [14.0, 14.4, 14.5, 14.5, 14.1, 14.0, 14.7, 14.6, 14.7, 14.4, 14.4, 14.3, 14.2, 13.9, 16.4, 19.0, 17.7, 16.7, 17.9, 17.2, 16.2, 16.0, 15.9, 17.0, 17.9, 20.1, 22.2, 20.6, 22.1, 20.0, 21.0, 20.9, 21.6, 24.8, 25.6, 24.2, 23.9, 22.3, 21.5, 22.5], "l": [13.5, 13.5, 14.1, 14.0, 13.8, 13.5, 13.8, 14.4, 14.2, 13.9, 13.8, 13.8, 13.7, 13.5, 13.6, 16.5, 16.3, 15.9, 16.6, 15.9, 15.7, 15.4, 15.4, 14.6, 16.5, 16.8, 19.7, 19.3, 19.6, 18.7, 18.9, 19.7, 19.3, 20.6, 22.7, 22.7, 21.9, 20.9, 20.5, 20.6], "c": [13.5, 14.1, 14.2, 14.1, 13.8, 13.8, 14.5, 14.6, 14.2, 14.0, 13.8, 14.1, 13.8, 13.7, 16.4, 16.7, 16.4, 16.3, 17.1, 16.0, 16.0, 15.5, 15.4, 16.0, 16.8, 20.1, 20.5, 19.4, 20.4, 19.1, 20.5, 19.8, 20.9, 22.8, 22.8, 23.1, 22.5, 21.0, 21.0, 21.6], "v": [180490, 314050, 198362, 139568, 112911, 104947, 246862, 144630, 100329, 135476, 141566, 95910, 107746, 99431, 536223, 1077685, 712278, 475036, 736343, 538657, 304633, 283259, 232697, 717661, 1128027, 1190252, 1509324, 1007715, 1262258, 812615, 908611, 751809, 909306, 1209011, 1144880, 952212, 758415, 640691, 492336, 840357], "p": [-1.9, 4.44, 0.55, -0.68, -2.27, 0.28, 5.12, 0.4, -2.39, -2.04, -0.83, 1.61, -1.86, -0.77, 19.97, 1.42, -1.51, -0.53, 4.75, -6.67, 0.18, -3.08, -0.51, 4.02, 4.66, 19.99, 1.86, -5.52, 5.38, -6.55, 7.68, -3.64, 5.32, 9.2, -0.04, 1.56, -2.72, -6.65, 0.05, 2.81], "buy_i": 25, "sell_i": 32, "t0_i": 14, "ta_i": 22, "tb_i": 24}