{"d": ["20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [9.9, 9.8, 9.5, 9.4, 9.5, 9.7, 8.5, 7.7, 7.2, 9.0, 9.6, 10.1, 9.8, 9.3, 8.7, 9.1, 8.4, 8.5, 8.4, 8.2, 8.4, 8.4, 8.6, 8.6, 8.7, 9.2, 9.1, 9.6, 9.5, 9.5, 9.3, 9.3, 9.3, 9.4, 9.3, 9.7, 9.4, 9.1, 9.1, 9.5, 9.6], "h": [10.0, 10.5, 9.6, 9.7, 10.1, 10.1, 8.9, 7.8, 9.0, 9.7, 11.1, 10.2, 10.0, 9.4, 9.2, 9.1, 8.6, 8.6, 8.6, 8.7, 8.6, 8.5, 8.7, 8.9, 9.1, 9.2, 9.8, 10.1, 9.5, 9.5, 9.3, 9.4, 9.6, 9.6, 9.8, 9.8, 9.5, 9.4, 9.7, 9.6, 9.6], "l": [9.4, 9.5, 9.0, 9.3, 9.5, 9.2, 7.6, 7.1, 7.2, 8.7, 9.6, 9.5, 9.5, 8.7, 8.6, 8.4, 8.2, 8.3, 8.3, 8.0, 8.3, 8.3, 8.4, 8.6, 8.7, 8.9, 9.0, 9.3, 9.2, 9.2, 9.2, 9.1, 9.2, 9.2, 8.8, 9.4, 9.1, 9.1, 9.1, 9.3, 9.2], "c": [9.6, 9.7, 9.2, 9.6, 9.7, 9.5, 7.6, 7.5, 9.0, 9.2, 10.0, 9.6, 9.6, 8.8, 9.0, 8.4, 8.5, 8.4, 8.4, 8.6, 8.5, 8.4, 8.6, 8.7, 9.0, 9.0, 9.6, 9.4, 9.3, 9.3, 9.3, 9.3, 9.5, 9.6, 9.7, 9.4, 9.1, 9.2, 9.5, 9.5, 9.3], "v": [146582, 247446, 186123, 141059, 170192, 177048, 212001, 204140, 292856, 507903, 656447, 516973, 380249, 326790, 223974, 218791, 130849, 122062, 153576, 236561, 138319, 80583, 114346, 121585, 140723, 153500, 257774, 203021, 139342, 115111, 81914, 86757, 132807, 109082, 239265, 122757, 111196, 91278, 152683, 90542, 97610], "p": [-2.45, 1.25, -4.95, 4.67, 0.21, -1.86, -20.04, -1.19, 20.03, 2.56, 8.24, -4.11, 0.63, -8.1, 1.36, -5.91, 0.95, -1.29, 0.0, 2.14, -0.58, -1.52, 2.02, 1.52, 3.79, -0.33, 6.44, -2.4, -0.21, -0.21, -0.32, 0.43, 1.39, 0.95, 1.78, -3.4, -2.66, 0.11, 3.93, 0.0, -2.63], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 17, "tb_i": 24}