{"d": ["20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231"], "o": [9.2, 9.3, 9.6, 9.4, 9.6, 9.5, 9.6, 9.2, 9.3, 9.2, 9.3, 9.9, 10.2, 10.3, 11.3, 12.6, 13.8, 13.1, 12.9, 13.3, 12.7, 12.0, 12.3, 12.2, 12.6, 13.4, 16.8, 18.9, 18.9, 17.6, 15.6, 15.4, 15.4, 16.2, 15.1, 15.3, 15.7, 17.0, 16.6, 15.0], "h": [9.8, 9.6, 9.7, 9.6, 9.8, 9.7, 9.7, 9.5, 9.5, 9.3, 9.9, 10.7, 10.8, 11.0, 13.0, 15.5, 15.4, 13.3, 14.7, 13.4, 12.8, 12.4, 12.6, 12.3, 14.1, 16.2, 19.4, 21.2, 19.2, 17.6, 16.2, 15.6, 17.4, 16.5, 15.6, 16.3, 17.6, 17.3, 16.6, 15.3], "l": [9.2, 9.3, 9.4, 9.3, 9.5, 9.4, 9.2, 9.2, 9.0, 9.1, 9.3, 9.9, 10.0, 9.8, 11.1, 11.9, 13.5, 12.0, 12.6, 12.7, 11.8, 11.8, 12.0, 12.0, 12.4, 13.4, 15.0, 18.5, 16.9, 15.6, 15.2, 14.8, 15.3, 14.8, 14.7, 15.1, 15.3, 16.0, 15.2, 13.8], "c": [9.4, 9.6, 9.4, 9.6, 9.6, 9.6, 9.3, 9.3, 9.2, 9.3, 9.9, 10.2, 10.2, 10.8, 13.0, 14.3, 13.7, 12.4, 13.6, 12.8, 12.0, 12.3, 12.0, 12.2, 13.5, 16.2, 19.4, 19.2, 18.2, 16.0, 16.0, 15.4, 17.0, 14.8, 15.2, 16.1, 16.9, 16.8, 15.3, 14.1], "v": [110069, 80383, 65430, 59582, 69748, 44665, 48138, 49650, 50020, 37842, 128807, 168792, 191857, 256409, 335160, 640290, 550116, 398251, 415240, 315617, 259307, 196665, 168594, 120613, 379514, 415094, 537287, 579057, 451449, 305145, 261049, 218412, 335063, 235999, 146126, 225977, 262742, 268812, 200134, 235670], "p": [2.68, 1.25, -1.24, 1.36, -0.21, 0.72, -3.79, 0.0, -0.85, 1.4, 6.04, 2.9, 0.68, 5.98, 20.02, 10.16, -4.68, -8.95, 9.44, -5.65, -6.84, 2.97, -2.4, 1.31, 10.77, 20.03, 19.98, -1.17, -4.98, -12.43, 0.19, -3.57, 9.9, -12.56, 2.73, 5.76, 4.96, -0.41, -9.31, -7.88], "buy_i": 25, "sell_i": 26, "t0_i": 14, "ta_i": 20, "tb_i": 24}