{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [15.0, 14.6, 14.0, 14.0, 13.5, 12.4, 10.9, 11.0, 11.8, 12.4, 12.5, 13.9, 15.9, 14.9, 14.5, 13.5, 14.3, 14.4, 14.1, 14.5, 14.1, 15.2, 15.5, 15.1, 16.4, 15.7, 15.8, 16.6, 16.0, 15.3, 15.7, 15.3, 15.3, 15.9, 19.2, 18.0, 17.7, 17.0, 17.7, 19.9], "h": [15.5, 14.7, 14.4, 14.3, 13.9, 12.7, 11.5, 11.6, 12.9, 12.6, 13.8, 15.9, 16.7, 15.5, 14.7, 13.9, 14.7, 15.0, 15.1, 14.7, 16.5, 15.9, 15.9, 16.1, 16.7, 16.3, 16.3, 17.2, 16.4, 15.8, 16.3, 15.7, 15.7, 18.8, 19.7, 18.4, 17.9, 17.7, 20.9, 23.8], "l": [14.8, 13.6, 14.0, 13.8, 13.5, 10.9, 10.8, 9.8, 11.8, 12.2, 12.5, 13.8, 14.5, 14.7, 13.2, 13.3, 13.9, 14.2, 13.6, 14.0, 13.7, 14.9, 15.0, 14.9, 15.4, 15.7, 15.5, 15.6, 15.5, 15.1, 15.5, 15.1, 14.8, 15.8, 17.6, 17.5, 16.7, 16.6, 17.7, 18.7], "c": [14.8, 14.1, 14.0, 13.8, 13.6, 10.9, 11.1, 11.4, 12.5, 12.2, 13.2, 15.9, 14.5, 14.8, 13.5, 13.9, 14.0, 14.2, 14.9, 14.1, 15.2, 15.7, 15.0, 15.8, 16.0, 15.9, 15.7, 15.8, 15.6, 15.8, 15.8, 15.3, 15.6, 18.8, 18.3, 17.7, 16.9, 17.4, 19.9, 22.1], "v": [98773, 105054, 47143, 42873, 40955, 86975, 87398, 97950, 103566, 58628, 129295, 447815, 488289, 293147, 269688, 204169, 197407, 197347, 271516, 200917, 345089, 340876, 253372, 250975, 290240, 187790, 149820, 229333, 209844, 183564, 202782, 145255, 135070, 447523, 551298, 333450, 259607, 297853, 483788, 622359], "p": [-3.46, -5.18, -0.56, -1.2, -1.5, -19.99, 2.17, 2.39, 9.26, -1.98, 8.4, 19.97, -8.7, 1.97, -8.94, 3.08, 0.64, 1.98, 4.57, -5.3, 8.04, 2.91, -4.15, 5.45, 1.12, -0.92, -1.37, 0.69, -1.25, 1.33, -0.12, -3.07, 2.32, 20.0, -2.31, -3.34, -4.62, 2.94, 14.42, 11.0], "buy_i": 25, "sell_i": 33, "t0_i": 11, "ta_i": 14, "tb_i": 24}