{"d": ["20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618"], "o": [14.5, 13.5, 14.3, 14.4, 14.1, 14.5, 14.1, 15.2, 15.5, 15.1, 16.4, 15.7, 15.8, 16.6, 16.0, 15.3, 15.7, 15.3, 15.3, 15.9, 19.2, 18.0, 17.7, 17.0, 17.7, 19.9, 20.7, 20.8, 20.4, 24.9, 23.8, 23.3, 23.1, 24.4, 25.9, 27.8, 25.7, 24.2, 24.1, 23.2], "h": [14.7, 13.9, 14.7, 15.0, 15.1, 14.7, 16.5, 15.9, 15.9, 16.1, 16.7, 16.3, 16.3, 17.2, 16.4, 15.8, 16.3, 15.7, 15.7, 18.8, 19.7, 18.4, 17.9, 17.7, 20.9, 23.8, 23.1, 21.4, 24.3, 26.0, 25.8, 23.8, 25.6, 26.8, 29.2, 29.4, 26.2, 25.1, 24.2, 23.3], "l": [13.2, 13.3, 13.9, 14.2, 13.6, 14.0, 13.7, 14.9, 15.0, 14.9, 15.4, 15.7, 15.5, 15.6, 15.5, 15.1, 15.5, 15.1, 14.8, 15.8, 17.6, 17.5, 16.7, 16.6, 17.7, 18.7, 20.7, 20.2, 20.4, 23.8, 23.3, 21.9, 22.9, 24.3, 25.0, 26.7, 23.7, 23.5, 22.9, 22.5], "c": [13.5, 13.9, 14.0, 14.2, 14.9, 14.1, 15.2, 15.7, 15.0, 15.8, 16.0, 15.9, 15.7, 15.8, 15.6, 15.8, 15.8, 15.3, 15.6, 18.8, 18.3, 17.7, 16.9, 17.4, 19.9, 22.1, 21.4, 20.3, 24.3, 24.3, 23.7, 22.7, 25.6, 24.4, 27.7, 27.1, 24.0, 24.7, 23.3, 22.8], "v": [269688, 204169, 197407, 197347, 271516, 200917, 345089, 340876, 253372, 250975, 290240, 187790, 149820, 229333, 209844, 183564, 202782, 145255, 135070, 447523, 551298, 333450, 259607, 297853, 483788, 622359, 514620, 324120, 448663, 613578, 478957, 356026, 481072, 475854, 574079, 579022, 484636, 342694, 314326, 202216], "p": [-8.94, 3.08, 0.64, 1.98, 4.57, -5.3, 8.04, 2.91, -4.15, 5.45, 1.12, -0.92, -1.37, 0.69, -1.25, 1.33, -0.12, -3.07, 2.32, 20.0, -2.31, -3.34, -4.62, 2.94, 14.42, 11.0, -3.15, -5.3, 19.99, 0.12, -2.58, -4.07, 12.34, -4.63, 13.6, -2.05, -11.56, 2.82, -5.57, -1.92], "buy_i": 25, "sell_i": 28, "t0_i": 19, "ta_i": 22, "tb_i": 24}