{"d": ["20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322"], "o": [11.9, 12.1, 12.0, 11.1, 11.2, 11.2, 12.0, 11.9, 11.1, 10.7, 10.0, 9.9, 9.4, 8.1, 8.2, 7.8, 8.8, 9.4, 9.3, 9.9, 13.0, 11.8, 11.7, 11.9, 10.8, 11.6, 11.8, 11.8, 11.9, 12.0, 11.8, 12.3, 12.4, 12.3, 12.3, 12.2, 12.5, 12.7, 12.8, 13.0, 12.9], "h": [12.1, 12.1, 12.0, 11.3, 11.3, 12.0, 12.2, 11.9, 11.2, 10.8, 10.2, 10.2, 9.4, 8.6, 8.3, 8.8, 9.7, 9.5, 9.9, 11.5, 13.1, 12.2, 12.2, 12.1, 12.0, 11.8, 12.0, 12.0, 12.6, 12.2, 12.6, 12.3, 12.5, 12.5, 12.5, 12.4, 12.8, 13.0, 13.0, 13.0, 13.2], "l": [11.6, 11.8, 11.0, 10.9, 10.7, 11.1, 11.9, 11.2, 10.7, 10.1, 9.7, 8.9, 8.0, 7.3, 7.4, 7.6, 8.8, 9.0, 9.3, 9.7, 11.8, 11.7, 11.5, 10.7, 10.8, 11.5, 11.5, 11.6, 11.9, 11.7, 11.8, 12.1, 12.1, 12.2, 12.1, 12.1, 12.3, 12.6, 12.7, 12.7, 12.7], "c": [12.0, 11.8, 11.1, 11.2, 11.2, 12.0, 11.9, 11.2, 10.8, 10.1, 9.9, 9.4, 8.2, 8.3, 7.6, 8.7, 9.4, 9.4, 9.5, 11.5, 12.3, 11.9, 12.0, 10.7, 11.6, 11.7, 11.9, 11.7, 12.1, 11.8, 12.5, 12.3, 12.3, 12.3, 12.3, 12.4, 12.7, 12.9, 12.9, 12.9, 13.0], "v": [46997, 25987, 35845, 32696, 32451, 46057, 29490, 39447, 32555, 40669, 38443, 55385, 68129, 70349, 95504, 97773, 88459, 44520, 55343, 74634, 240456, 154378, 137215, 136338, 116889, 92401, 88447, 79131, 125726, 84254, 112896, 76473, 69079, 69506, 61554, 42613, 59886, 69001, 55560, 49908, 96144], "p": [0.24, -1.46, -5.86, 0.44, 0.52, 6.77, -0.89, -5.41, -4.34, -6.26, -1.35, -5.49, -12.86, 0.71, -7.57, 14.58, 7.14, 0.52, 1.35, 20.04, 7.5, -3.65, 1.48, -10.7, 8.08, 1.01, 1.83, -1.88, 2.91, -2.18, 5.87, -1.25, -0.63, 0.4, -0.4, 0.95, 2.92, 1.3, 0.08, -0.23, 1.14], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}