{"d": ["20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527"], "o": [12.6, 12.2, 12.3, 13.7, 13.8, 13.7, 13.8, 13.2, 12.9, 13.2, 13.1, 12.5, 12.3, 12.0, 12.2, 13.8, 16.0, 19.7, 19.7, 20.5, 23.1, 21.7, 20.6, 20.0, 18.5, 19.1, 23.2, 22.3, 21.5, 19.9, 20.4, 20.7, 21.4, 22.8, 23.6, 23.6, 22.7, 24.8, 22.2, 20.6], "h": [12.8, 12.3, 14.2, 14.1, 14.1, 15.0, 14.0, 13.4, 14.0, 13.8, 13.1, 12.8, 12.7, 12.3, 13.0, 15.5, 18.6, 21.2, 22.8, 23.3, 23.6, 22.8, 21.2, 20.3, 18.9, 22.4, 24.2, 22.7, 22.4, 21.0, 21.3, 23.9, 22.8, 25.7, 24.9, 23.7, 24.5, 25.5, 22.4, 20.8], "l": [12.1, 11.6, 12.2, 13.6, 13.5, 13.6, 13.1, 12.8, 12.8, 12.7, 12.5, 12.3, 11.7, 11.4, 12.0, 13.8, 16.0, 18.2, 19.4, 20.5, 21.6, 20.7, 20.1, 17.8, 18.5, 19.1, 21.7, 21.1, 20.2, 19.5, 19.8, 20.5, 21.2, 21.9, 23.6, 22.7, 22.7, 22.7, 20.0, 19.5], "c": [12.3, 11.9, 14.1, 13.8, 13.9, 14.0, 13.4, 12.8, 13.2, 13.7, 12.5, 12.4, 12.6, 11.7, 12.9, 15.5, 18.6, 19.9, 22.8, 22.0, 22.3, 20.9, 20.6, 18.5, 18.7, 22.4, 23.7, 22.0, 20.4, 20.7, 20.9, 22.0, 21.5, 25.2, 24.7, 23.0, 23.8, 22.8, 20.5, 20.6], "v": [158846, 136851, 378601, 252128, 200712, 326960, 221161, 131437, 184527, 238005, 189059, 115716, 134370, 148314, 178556, 418298, 613821, 760529, 680673, 637668, 485707, 539320, 409445, 407045, 254596, 363945, 788363, 544722, 429041, 308203, 322501, 575060, 458888, 724573, 581849, 405937, 441721, 508699, 411373, 272715], "p": [-2.51, -2.89, 18.71, -2.09, 0.14, 1.14, -4.5, -4.12, 3.15, 3.8, -8.68, -1.49, 1.91, -6.81, 10.33, 20.02, 19.97, 6.5, 14.94, -3.45, 1.21, -6.32, -1.37, -10.0, 0.8, 19.98, 5.54, -7.04, -7.48, 1.74, 1.0, 4.99, -2.2, 17.16, -2.0, -6.91, 3.52, -4.06, -10.11, 0.48], "buy_i": 25, "sell_i": 26, "t0_i": 16, "ta_i": 23, "tb_i": 24}