{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [18.7, 18.9, 19.0, 18.7, 18.8, 19.1, 18.4, 18.7, 18.9, 18.9, 18.8, 18.6, 19.0, 19.0, 18.8, 18.9, 19.5, 20.1, 20.7, 22.7, 30.1, 28.0, 29.9, 28.8, 29.1, 29.9, 32.5, 31.8, 31.3, 32.6, 34.1, 31.7, 32.1, 31.2, 31.5, 31.6, 32.0, 33.0, 33.5, 36.3], "h": [19.2, 19.4, 19.2, 19.1, 19.2, 19.2, 19.0, 19.2, 19.0, 19.2, 18.9, 18.9, 19.1, 19.0, 19.1, 19.4, 20.6, 20.5, 21.6, 25.3, 30.1, 34.6, 33.0, 29.4, 32.5, 38.0, 33.8, 32.3, 33.4, 35.6, 34.7, 34.5, 32.5, 32.0, 32.3, 32.7, 34.1, 35.1, 35.7, 36.8], "l": [18.7, 18.8, 18.8, 18.6, 18.8, 18.7, 18.4, 18.7, 18.7, 18.7, 18.4, 18.4, 18.5, 18.6, 18.8, 18.8, 19.3, 19.9, 20.4, 22.0, 26.5, 27.2, 28.8, 26.9, 28.2, 29.5, 31.5, 30.7, 30.5, 32.6, 31.8, 31.6, 31.3, 31.0, 31.1, 31.2, 31.3, 32.1, 33.2, 34.0], "c": [18.9, 18.8, 19.0, 18.9, 19.0, 18.8, 18.8, 19.0, 18.8, 18.7, 18.4, 18.9, 19.0, 18.8, 18.8, 19.4, 20.1, 20.4, 21.3, 25.1, 30.1, 29.6, 30.4, 27.2, 32.3, 34.4, 31.9, 31.9, 32.5, 33.9, 32.2, 32.6, 31.5, 31.3, 31.9, 31.7, 33.5, 33.9, 35.3, 34.9], "v": [65109, 55329, 40574, 36369, 36286, 48422, 31005, 35219, 25589, 34435, 37007, 39058, 49565, 33669, 38059, 72558, 109139, 97119, 127188, 205265, 245204, 271090, 228464, 160780, 300331, 406276, 248560, 220014, 218852, 255559, 189529, 202601, 128183, 113053, 123612, 139192, 221668, 239038, 263964, 179498], "p": [2.57, -0.63, 1.0, -0.36, 0.47, -0.99, 0.05, 0.94, -1.04, -0.52, -1.53, 2.41, 0.78, -1.04, 0.1, 2.98, 3.81, 1.47, 4.34, 17.53, 19.99, -1.51, 2.6, -10.42, 18.66, 6.44, -7.17, 0.06, 1.73, 4.37, -5.12, 1.47, -3.53, -0.75, 2.11, -0.56, 5.53, 1.15, 4.22, -1.15], "buy_i": 25, "sell_i": 38, "t0_i": 20, "ta_i": 23, "tb_i": 24}