{"d": ["20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113"], "o": [25.0, 25.4, 25.2, 25.7, 25.4, 24.6, 24.8, 25.0, 25.6, 25.6, 26.5, 26.5, 28.2, 32.6, 44.5, 41.4, 38.8, 35.3, 34.3, 34.4, 33.5, 34.3, 33.6, 35.3, 36.0, 37.3, 37.5, 36.6, 37.8, 37.8, 35.6, 35.1, 34.9, 35.1, 36.1, 37.3, 36.8, 39.5, 37.9, 39.7, 39.2], "h": [26.0, 25.5, 25.8, 26.2, 25.6, 24.8, 25.4, 25.1, 26.6, 26.3, 27.5, 27.8, 32.0, 37.1, 44.5, 42.7, 40.1, 36.3, 34.9, 36.0, 34.9, 34.7, 36.5, 36.4, 37.6, 38.3, 38.9, 38.4, 38.6, 38.4, 36.4, 36.0, 36.1, 36.8, 37.5, 38.5, 39.0, 39.8, 39.8, 40.9, 40.1], "l": [25.0, 24.6, 25.1, 25.4, 24.6, 23.9, 24.4, 24.3, 25.4, 24.9, 26.2, 26.2, 28.1, 32.6, 39.2, 37.3, 36.5, 33.3, 33.1, 34.4, 33.4, 33.5, 33.5, 35.0, 35.4, 36.4, 36.5, 36.1, 37.4, 36.2, 34.8, 34.8, 34.0, 35.0, 35.7, 37.0, 36.7, 38.0, 37.5, 38.9, 38.0], "c": [25.3, 25.3, 25.7, 25.4, 24.6, 24.5, 25.0, 24.6, 25.6, 26.3, 26.7, 27.7, 30.9, 37.1, 44.5, 37.7, 36.7, 34.0, 34.8, 34.4, 33.9, 33.5, 35.5, 35.9, 37.4, 37.5, 36.6, 38.2, 38.1, 36.2, 35.4, 35.3, 35.1, 36.3, 37.3, 37.4, 38.8, 38.2, 39.4, 39.4, 38.7], "v": [26566, 30561, 26396, 21807, 26972, 20583, 26256, 22327, 71711, 69076, 73527, 61954, 146575, 186389, 255382, 191899, 127546, 114932, 91721, 104373, 77403, 66711, 140472, 122219, 147948, 136297, 138844, 150653, 113252, 115355, 82271, 70822, 89286, 79742, 104283, 118641, 134270, 134942, 118381, 153123, 93744], "p": [0.58, -0.35, 1.94, -1.3, -3.09, -0.6, 2.24, -1.84, 4.07, 2.8, 1.68, 3.6, 11.66, 19.96, 20.0, -15.26, -2.71, -7.22, 2.25, -1.1, -1.54, -1.07, 5.76, 1.19, 4.16, 0.26, -2.43, 4.37, -0.28, -4.87, -2.3, -0.14, -0.67, 3.33, 2.87, 0.29, 3.62, -1.42, 3.21, 0.02, -1.92], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 21, "tb_i": 24}