{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [22.0, 22.6, 22.3, 22.7, 22.9, 22.5, 21.9, 21.6, 21.3, 21.6, 21.2, 20.9, 21.0, 21.3, 21.9, 21.9, 22.4, 22.2, 23.7, 26.4, 35.9, 34.7, 33.7, 31.1, 29.6, 30.8, 30.4, 31.4, 31.6, 33.8, 36.3, 34.8, 33.9, 33.4, 33.4, 33.1, 31.9, 31.9, 32.1, 30.1], "h": [23.0, 22.8, 23.2, 23.0, 23.0, 22.6, 22.0, 21.6, 21.5, 21.7, 21.3, 21.1, 21.3, 22.6, 22.2, 22.4, 23.0, 23.5, 25.3, 30.0, 35.9, 36.1, 34.1, 32.0, 31.4, 32.6, 31.4, 32.6, 35.0, 39.2, 36.6, 36.1, 34.2, 34.1, 33.6, 33.4, 32.4, 32.6, 32.3, 31.2], "l": [22.0, 22.1, 22.1, 22.6, 22.5, 21.8, 21.2, 21.0, 21.2, 21.1, 20.8, 20.4, 20.5, 21.0, 21.8, 21.1, 22.3, 22.2, 23.7, 25.9, 33.0, 32.1, 31.6, 28.5, 29.3, 30.5, 30.2, 31.0, 31.2, 33.6, 34.4, 34.3, 33.0, 33.1, 32.3, 31.9, 31.3, 31.1, 30.2, 30.1], "c": [22.6, 22.1, 23.1, 22.8, 22.6, 21.9, 21.4, 21.5, 21.5, 21.1, 20.8, 20.9, 21.1, 22.3, 21.9, 22.4, 22.3, 23.5, 25.0, 30.0, 35.9, 33.4, 31.8, 29.1, 31.2, 31.0, 30.7, 31.6, 33.4, 37.2, 34.8, 34.7, 33.3, 33.6, 33.1, 31.9, 31.8, 32.3, 30.2, 31.1], "v": [113726, 69751, 93990, 60706, 52613, 53274, 40610, 39705, 28363, 30242, 26882, 24968, 45821, 120860, 78430, 108790, 102068, 119855, 127262, 212199, 270184, 232067, 142434, 133567, 135569, 153217, 85686, 123795, 157032, 256548, 181149, 158912, 117509, 100855, 93131, 105169, 79833, 109029, 102069, 54929], "p": [3.59, -2.05, 4.33, -1.3, -0.76, -3.17, -2.47, 0.72, -0.09, -1.8, -1.47, 0.37, 0.97, 5.92, -1.78, 2.34, -0.6, 5.51, 6.08, 19.99, 19.99, -6.97, -4.83, -8.54, 7.34, -0.81, -0.91, 2.87, 5.63, 11.59, -6.6, -0.36, -4.02, 0.93, -1.33, -3.62, -0.27, 1.46, -6.35, 2.88], "buy_i": 25, "sell_i": 29, "t0_i": 19, "ta_i": 23, "tb_i": 24}