{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [17.8, 18.8, 18.2, 17.7, 17.8, 17.7, 17.6, 17.0, 17.3, 17.0, 16.7, 16.3, 16.4, 16.6, 17.4, 18.7, 18.8, 18.9, 20.1, 22.7, 30.8, 30.3, 31.6, 28.4, 27.6, 33.0, 30.8, 31.8, 36.3, 36.6, 36.2, 34.3, 33.0, 33.4, 33.3, 36.4, 39.8, 36.5, 35.2, 34.2, 36.7], "h": [19.2, 18.8, 18.6, 18.2, 18.1, 18.2, 17.8, 17.6, 17.4, 17.2, 16.8, 16.4, 16.7, 17.2, 19.9, 18.9, 19.4, 20.1, 22.0, 25.6, 30.8, 36.7, 32.2, 29.7, 33.0, 37.2, 33.0, 37.2, 41.2, 39.1, 37.7, 35.1, 33.6, 34.6, 35.8, 41.0, 40.6, 38.5, 35.3, 36.5, 37.7], "l": [17.7, 18.2, 18.2, 17.4, 17.7, 17.2, 17.0, 16.7, 16.9, 16.7, 16.2, 15.9, 16.2, 16.5, 17.1, 17.9, 18.7, 18.6, 19.8, 22.5, 29.4, 29.2, 27.5, 26.9, 26.9, 32.3, 30.6, 31.4, 34.9, 35.6, 33.8, 33.8, 32.4, 32.6, 33.0, 35.7, 36.3, 35.3, 32.5, 34.2, 35.8], "c": [18.6, 18.3, 18.5, 17.8, 17.8, 17.4, 17.0, 17.4, 17.0, 16.7, 16.2, 16.2, 16.4, 16.8, 18.7, 18.6, 18.7, 20.0, 21.4, 25.6, 30.8, 31.4, 29.2, 27.5, 33.0, 32.4, 31.0, 35.6, 36.8, 37.4, 35.7, 34.1, 33.1, 33.7, 35.7, 37.3, 37.2, 36.2, 33.2, 35.7, 37.1], "v": [444453, 250152, 232141, 253346, 159231, 306789, 194088, 217891, 151204, 173025, 153760, 136344, 168519, 259594, 718599, 615435, 506302, 730591, 769006, 976283, 877765, 1329709, 813048, 626891, 1081529, 1649269, 908771, 1771860, 1743829, 1444823, 1166576, 738707, 608195, 625870, 733310, 1151641, 969740, 903716, 717114, 715089, 853509], "p": [5.74, -1.69, 1.39, -3.65, -0.16, -2.09, -2.75, 2.77, -2.53, -1.96, -2.53, -0.18, 1.27, 2.15, 11.8, -0.57, 0.47, 6.96, 6.7, 19.98, 20.02, 2.16, -7.17, -5.84, 19.99, -1.78, -4.17, 14.67, 3.47, 1.49, -4.38, -4.66, -2.76, 1.8, 5.75, 4.53, -0.32, -2.5, -8.35, 7.64, 3.7], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}