{"d": ["20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328"], "o": [13.4, 13.2, 14.1, 13.6, 14.3, 14.6, 15.2, 15.5, 15.4, 15.6, 15.9, 17.6, 16.7, 15.9, 16.7, 22.7, 22.2, 21.0, 22.8, 22.4, 23.8, 22.6, 20.4, 22.2, 23.2, 24.0, 24.7, 24.4, 26.0, 25.6, 24.8, 26.9, 27.2, 26.2, 25.5, 24.5, 23.8, 23.8, 22.2, 22.8, 23.7], "h": [14.1, 14.0, 14.1, 14.7, 14.6, 15.2, 16.0, 15.5, 15.9, 16.2, 17.2, 18.7, 17.0, 16.7, 19.9, 23.9, 23.0, 24.5, 24.9, 26.0, 24.3, 22.7, 21.9, 22.8, 26.2, 26.8, 25.5, 26.2, 28.9, 26.2, 27.9, 27.5, 28.4, 28.0, 26.1, 25.3, 24.2, 23.9, 23.2, 23.1, 24.4], "l": [13.1, 13.2, 13.1, 13.6, 14.0, 14.5, 15.0, 15.0, 15.3, 15.1, 15.5, 17.1, 15.7, 15.7, 16.6, 21.0, 21.5, 20.9, 22.1, 21.7, 21.8, 20.7, 20.4, 21.6, 22.6, 24.0, 23.9, 24.4, 25.5, 23.8, 24.5, 26.4, 26.4, 26.0, 24.7, 24.1, 22.7, 22.1, 22.2, 22.3, 23.1], "c": [13.2, 13.9, 13.1, 14.3, 14.5, 14.8, 15.6, 15.1, 15.5, 15.7, 16.7, 17.4, 15.8, 16.6, 19.9, 23.9, 22.2, 23.1, 22.4, 24.9, 22.4, 21.1, 21.6, 22.5, 25.0, 25.5, 24.3, 26.0, 26.0, 25.5, 27.6, 26.8, 27.0, 26.2, 24.9, 24.3, 24.0, 22.2, 22.8, 22.3, 23.1], "v": [851928, 896609, 719387, 1255813, 1032721, 1389854, 1630629, 1310823, 1241919, 1785753, 2227205, 2101492, 1621233, 1186648, 1756738, 3634003, 2643377, 2299218, 2257975, 2528133, 1905438, 1436964, 1115626, 1419857, 2307318, 2267912, 1264189, 1557549, 2143549, 1772085, 1848525, 1102250, 1339388, 1124059, 1151862, 961812, 1017794, 909441, 668656, 572258, 1154867], "p": [-0.53, 5.47, -5.47, 9.14, 1.54, 1.79, 5.54, -3.58, 2.72, 1.81, 6.22, 4.12, -9.47, 5.2, 20.0, 19.98, -7.11, 4.05, -2.99, 11.02, -10.05, -5.85, 2.75, 4.16, 10.78, 2.08, -4.47, 7.02, -0.27, -1.92, 8.24, -2.93, 0.82, -2.96, -5.07, -2.41, -1.19, -7.21, 2.7, -2.19, 3.4], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 21, "tb_i": 24}