{"d": ["20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [6.4, 6.3, 6.3, 6.7, 6.6, 6.8, 6.6, 6.7, 7.9, 9.5, 10.7, 10.6, 9.0, 11.5, 11.4, 10.6, 12.7, 12.0, 14.0, 16.7, 21.0, 20.0, 16.8, 15.1, 14.7, 15.8, 15.8, 17.6, 16.1, 16.4, 18.8, 18.6, 17.5, 16.6, 17.8, 18.7, 17.2, 16.4, 16.4, 14.8], "h": [6.5, 6.4, 6.9, 6.8, 6.9, 6.8, 6.8, 6.8, 7.9, 9.5, 11.4, 10.8, 11.4, 13.5, 12.3, 13.3, 13.8, 13.2, 15.8, 18.9, 22.7, 21.2, 17.8, 15.9, 16.4, 17.5, 17.7, 18.2, 17.6, 17.7, 20.9, 18.8, 17.6, 18.9, 19.4, 18.8, 17.2, 17.8, 16.7, 15.1], "l": [6.2, 6.1, 6.2, 6.5, 6.5, 6.5, 6.5, 6.5, 7.9, 9.5, 10.3, 9.1, 8.7, 11.5, 10.9, 10.3, 11.7, 11.9, 13.1, 15.5, 20.3, 18.1, 14.7, 14.2, 14.5, 15.5, 15.8, 16.6, 15.2, 16.1, 18.1, 17.5, 16.5, 16.6, 17.4, 17.5, 15.9, 16.4, 14.6, 14.2], "c": [6.2, 6.3, 6.8, 6.7, 6.9, 6.5, 6.8, 6.6, 7.9, 9.5, 11.4, 9.5, 11.4, 12.7, 11.1, 12.6, 12.6, 13.1, 15.8, 18.9, 22.7, 18.1, 15.2, 14.6, 16.0, 16.2, 17.6, 16.8, 16.8, 17.4, 20.0, 17.9, 16.7, 17.9, 18.9, 17.5, 16.4, 16.9, 14.7, 14.6], "v": [95885, 53184, 107006, 72561, 35978, 49108, 48041, 30975, 20887, 167862, 405195, 423040, 503017, 522555, 457798, 498440, 458184, 404696, 529670, 515221, 426242, 355159, 328852, 232960, 276000, 321040, 354736, 287909, 309762, 307473, 467385, 275784, 187840, 247484, 287347, 238380, 208508, 171452, 205198, 104986], "p": [-7.14, 0.96, 7.3, -1.18, 3.29, -5.94, 4.47, -2.8, 20.03, 19.97, 20.02, -16.51, 19.98, 11.22, -12.84, 13.83, -0.24, 4.54, 20.03, 19.99, 19.99, -20.01, -16.36, -3.82, 9.66, 1.25, 8.57, -4.55, 0.18, 3.68, 14.84, -10.78, -6.66, 7.25, 5.81, -7.55, -6.11, 2.74, -12.91, -0.48], "buy_i": 25, "sell_i": 30, "t0_i": 18, "ta_i": 23, "tb_i": 24}