{"d": ["20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113"], "o": [78.2, 75.5, 76.8, 75.8, 73.8, 73.3, 71.7, 70.4, 68.4, 71.3, 73.7, 79.6, 91.3, 125.1, 118.1, 105.1, 100.2, 95.5, 94.5, 92.4, 90.9, 90.6, 100.4, 100.4, 102.4, 104.1, 102.2, 112.3, 111.9, 102.2, 111.4, 111.7, 114.6, 117.0, 124.0, 115.0, 117.3, 117.7, 133.2, 129.9], "h": [78.5, 77.8, 78.7, 75.9, 74.0, 74.8, 72.0, 70.7, 70.3, 74.8, 78.3, 89.7, 104.3, 125.1, 120.0, 108.9, 101.4, 96.5, 96.4, 93.9, 92.1, 99.4, 112.4, 105.1, 110.7, 104.9, 117.1, 114.2, 115.0, 113.0, 116.9, 116.1, 121.1, 125.2, 127.8, 117.9, 123.0, 132.8, 133.9, 135.8], "l": [75.2, 74.6, 75.8, 73.7, 72.2, 71.7, 68.7, 67.5, 67.0, 70.7, 71.4, 79.1, 90.7, 110.3, 104.3, 101.0, 93.5, 91.9, 91.7, 88.6, 89.6, 90.1, 99.5, 99.4, 100.4, 101.7, 102.1, 108.7, 102.8, 100.9, 106.5, 107.5, 112.6, 116.2, 118.3, 112.0, 116.4, 117.2, 129.0, 128.3], "c": [75.4, 76.9, 75.9, 73.7, 72.5, 72.0, 70.4, 67.6, 70.3, 73.7, 78.1, 86.9, 104.3, 125.1, 105.0, 102.2, 95.5, 94.8, 93.5, 89.5, 90.8, 97.4, 103.6, 103.6, 106.3, 102.3, 113.1, 109.5, 103.3, 109.1, 114.0, 114.3, 118.1, 125.0, 118.5, 116.4, 117.7, 131.7, 130.6, 135.8], "v": [23618, 25022, 18423, 17237, 16285, 21186, 32753, 32504, 46225, 55833, 52317, 70472, 87701, 139233, 102972, 64485, 46029, 52879, 46630, 45971, 34152, 79726, 117585, 70050, 99320, 50150, 113410, 67075, 80130, 93064, 94862, 69718, 60016, 64676, 69881, 59133, 49604, 92335, 53796, 57424], "p": [-3.13, 1.88, -1.22, -2.87, -1.67, -0.73, -2.21, -3.94, 3.93, 4.87, 5.92, 11.35, 19.95, 19.99, -16.05, -2.67, -6.59, -0.72, -1.34, -4.27, 1.37, 7.35, 6.32, 0.06, 2.56, -3.81, 10.62, -3.23, -5.67, 5.7, 4.43, 0.28, 3.36, 5.77, -5.17, -1.8, 1.17, 11.85, -0.82, 4.01], "buy_i": 25, "sell_i": 37, "t0_i": 12, "ta_i": 19, "tb_i": 24}