{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [75.6, 76.3, 70.4, 70.9, 71.0, 78.9, 80.3, 79.5, 82.0, 80.2, 80.5, 80.4, 88.3, 93.4, 94.2, 98.4, 139.8, 140.0, 158.8, 151.0, 150.0, 178.0, 174.0, 159.0, 160.0, 193.0, 210.1, 201.0, 201.0, 204.1, 196.0, 200.0, 201.0, 212.6, 201.1, 196.6, 203.8, 204.0, 204.9, 211.0], "h": [78.7, 76.7, 71.7, 71.5, 77.6, 82.2, 81.7, 81.2, 82.0, 81.2, 84.0, 85.5, 101.3, 94.9, 100.4, 117.4, 139.8, 167.7, 172.0, 160.0, 179.4, 189.9, 177.0, 163.4, 190.6, 222.2, 214.0, 219.6, 206.0, 207.6, 204.0, 223.9, 216.4, 212.6, 203.2, 208.8, 206.5, 218.0, 219.6, 235.0], "l": [75.5, 71.9, 68.0, 69.7, 69.9, 78.0, 79.6, 79.2, 79.0, 78.6, 80.0, 78.9, 87.4, 90.1, 93.6, 97.9, 129.0, 137.6, 145.0, 146.6, 144.9, 173.0, 146.8, 157.1, 160.0, 191.0, 201.3, 201.0, 196.0, 199.0, 193.0, 199.6, 201.0, 197.6, 190.6, 196.6, 199.8, 202.5, 200.9, 211.0], "c": [76.5, 72.1, 70.9, 70.6, 76.5, 80.3, 80.3, 81.1, 79.6, 81.0, 80.0, 84.8, 94.8, 94.4, 98.4, 116.5, 139.8, 151.4, 155.6, 149.5, 179.4, 174.4, 156.0, 158.9, 190.6, 208.7, 207.0, 204.4, 200.9, 200.4, 199.6, 205.0, 213.0, 206.9, 196.6, 204.9, 204.3, 204.9, 209.1, 234.5], "v": [33312, 55100, 54867, 43884, 82596, 88627, 60110, 41929, 46384, 42863, 44138, 91589, 133611, 108319, 117304, 164835, 152327, 199230, 188988, 147534, 174883, 172607, 208924, 138825, 184091, 220589, 136476, 128025, 93953, 88817, 81174, 148710, 103621, 102210, 93815, 76583, 82278, 92423, 99448, 138437], "p": [1.06, -5.74, -1.73, -0.45, 8.38, 4.97, 0.04, 0.93, -1.86, 1.8, -1.16, 5.91, 11.81, -0.4, 4.26, 18.35, 20.0, 8.28, 2.79, -3.92, 20.0, -2.79, -10.54, 1.84, 20.0, 9.46, -0.81, -1.24, -1.69, -0.26, -0.43, 2.71, 3.9, -2.86, -4.98, 4.26, -0.32, 0.27, 2.05, 12.14], "buy_i": 25, "sell_i": 39, "t0_i": 20, "ta_i": 23, "tb_i": 24}