{"d": ["20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802"], "o": [55.9, 53.3, 51.8, 52.3, 51.3, 50.9, 50.6, 50.7, 50.8, 48.5, 46.8, 45.7, 44.8, 43.7, 43.8, 42.8, 47.2, 49.7, 48.0, 47.3, 46.2, 45.7, 45.5, 46.6, 49.1, 54.1, 57.3, 59.6, 62.1, 59.4, 62.6, 65.3, 64.3, 64.0, 63.7, 64.1, 62.9, 62.6, 63.7, 62.9, 63.6], "h": [56.1, 53.6, 52.2, 52.3, 52.3, 51.2, 52.2, 51.8, 51.0, 49.0, 47.2, 45.8, 45.1, 44.5, 43.9, 43.2, 49.7, 50.0, 49.2, 47.8, 47.8, 46.3, 48.4, 51.0, 52.6, 60.7, 60.9, 62.2, 62.2, 63.4, 65.5, 67.5, 65.3, 65.3, 66.6, 65.4, 63.9, 64.4, 64.5, 65.6, 65.5], "l": [52.9, 51.5, 51.0, 50.7, 51.0, 49.2, 50.0, 50.5, 48.8, 46.6, 45.9, 44.5, 43.0, 42.6, 42.8, 41.4, 46.2, 48.1, 46.0, 45.5, 45.8, 44.8, 45.5, 46.1, 49.1, 53.0, 56.8, 59.3, 59.2, 58.9, 62.2, 63.8, 63.3, 62.4, 63.4, 62.9, 61.3, 62.4, 61.5, 62.7, 61.8], "c": [53.0, 52.0, 51.9, 51.2, 51.2, 50.6, 50.8, 50.8, 49.0, 46.6, 46.2, 44.6, 43.5, 44.3, 42.8, 41.4, 49.7, 48.4, 47.4, 45.9, 46.3, 45.8, 47.1, 48.7, 52.0, 58.4, 59.6, 61.6, 59.4, 62.4, 64.7, 64.6, 64.0, 63.3, 64.6, 63.6, 62.6, 64.0, 63.4, 63.8, 64.3], "v": [61749, 46897, 32892, 51595, 66645, 120850, 83167, 55581, 72728, 80228, 49673, 63078, 54381, 57473, 37621, 75755, 227240, 162225, 116822, 81073, 126482, 88392, 134108, 181273, 184981, 276225, 199906, 154270, 131559, 182909, 163972, 179968, 121638, 109343, 147299, 115397, 116617, 85276, 97029, 91127, 107685], "p": [-4.95, -1.77, -0.15, -1.42, -0.1, -1.09, 0.29, 0.16, -3.62, -4.97, -0.79, -3.45, -2.41, 1.76, -3.23, -3.34, 20.0, -2.68, -1.97, -3.27, 1.06, -1.27, 2.93, 3.29, 6.95, 12.21, 2.11, 3.29, -3.6, 5.08, 3.75, -0.11, -0.92, -1.09, 2.01, -1.51, -1.58, 2.13, -0.9, 0.56, 0.81], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 21, "tb_i": 24}