{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [7.7, 8.2, 7.9, 7.9, 8.1, 8.2, 7.9, 8.0, 8.0, 8.1, 8.0, 7.9, 8.0, 8.2, 8.2, 8.3, 8.9, 8.9, 9.4, 10.7, 14.2, 13.6, 14.8, 13.5, 14.9, 14.0, 14.6, 14.9, 15.1, 16.4, 18.5, 16.4, 15.6, 15.2, 15.0, 15.3, 14.5, 14.5, 15.0, 13.5], "h": [8.2, 8.2, 8.0, 8.0, 8.2, 8.4, 8.1, 8.1, 8.1, 8.2, 8.1, 8.0, 8.2, 8.2, 8.3, 8.8, 9.2, 9.3, 10.0, 11.9, 14.2, 16.8, 15.0, 15.0, 15.0, 17.4, 15.4, 15.5, 16.8, 19.3, 18.5, 17.4, 15.7, 15.5, 15.3, 15.5, 14.8, 15.5, 15.0, 14.2], "l": [7.7, 7.9, 7.8, 7.9, 8.0, 8.0, 7.9, 7.8, 8.0, 8.0, 7.9, 7.7, 7.9, 8.1, 8.1, 8.2, 8.8, 8.8, 9.3, 10.4, 13.4, 13.1, 12.2, 13.4, 13.3, 14.0, 14.3, 14.4, 15.0, 16.2, 16.5, 15.8, 15.0, 14.9, 14.9, 14.7, 14.2, 14.2, 13.6, 13.5], "c": [8.1, 7.9, 8.0, 7.9, 8.2, 8.1, 8.0, 8.1, 8.0, 8.1, 7.9, 7.9, 8.2, 8.2, 8.3, 8.7, 9.0, 9.3, 9.9, 11.9, 14.2, 14.3, 13.4, 14.0, 14.6, 15.4, 14.5, 15.3, 16.1, 19.0, 16.7, 15.9, 15.2, 15.1, 15.3, 14.7, 14.5, 15.2, 13.7, 14.1], "v": [262579, 129624, 107566, 83760, 202991, 192310, 124390, 112231, 60823, 102252, 75656, 100452, 133938, 104001, 139711, 318087, 458793, 365680, 448049, 800767, 915945, 1254463, 787187, 963005, 1101866, 1443679, 909588, 868185, 1051587, 1396105, 1220353, 991171, 622387, 592954, 468024, 603427, 439694, 757773, 660668, 332656], "p": [5.53, -2.46, 1.51, -0.58, 2.74, -1.34, -0.85, 1.03, -0.34, 0.34, -1.52, -0.26, 2.93, 0.17, 1.09, 5.12, 3.77, 2.65, 6.94, 20.01, 20.01, 0.57, -6.62, 4.49, 4.54, 5.51, -5.8, 5.12, 5.1, 18.12, -11.96, -4.74, -4.21, -1.17, 1.77, -4.23, -1.02, 4.42, -9.95, 3.5], "buy_i": 25, "sell_i": 29, "t0_i": 20, "ta_i": 22, "tb_i": 24}