{"d": ["20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704"], "o": [14.9, 14.4, 14.6, 14.8, 15.5, 14.6, 14.5, 14.1, 13.4, 13.3, 13.3, 13.0, 13.1, 13.2, 13.5, 16.4, 17.4, 16.2, 16.2, 16.5, 16.7, 16.5, 16.2, 16.1, 16.5, 16.4, 18.8, 20.8, 20.9, 19.3, 19.4, 21.3, 20.4, 21.7, 22.4, 22.4, 23.1, 20.7, 19.7, 20.0], "h": [15.0, 14.5, 15.4, 16.1, 15.5, 15.0, 14.6, 14.2, 13.6, 13.6, 13.4, 13.2, 13.3, 13.7, 16.2, 17.9, 18.5, 16.6, 17.4, 17.4, 16.8, 17.0, 16.6, 16.6, 16.8, 19.3, 22.5, 21.9, 21.0, 20.3, 22.5, 21.9, 23.1, 24.8, 23.9, 23.4, 23.1, 20.9, 20.0, 20.9], "l": [14.2, 14.1, 14.4, 14.5, 14.9, 14.4, 14.0, 13.9, 13.2, 13.3, 12.9, 12.9, 13.0, 13.0, 13.3, 16.4, 16.6, 15.6, 16.0, 16.2, 16.2, 16.2, 15.6, 15.9, 16.1, 16.4, 18.2, 20.3, 19.1, 18.1, 19.3, 20.6, 20.3, 21.3, 22.0, 22.1, 21.2, 19.8, 19.6, 19.5], "c": [14.5, 14.5, 15.2, 15.8, 14.9, 14.6, 14.2, 14.1, 13.3, 13.4, 13.0, 13.2, 13.2, 13.5, 16.2, 16.8, 16.6, 16.2, 16.8, 16.3, 16.6, 16.3, 16.3, 16.1, 16.3, 18.8, 21.8, 20.5, 19.2, 19.4, 22.0, 20.9, 21.9, 22.9, 22.3, 23.0, 21.2, 19.9, 19.9, 20.5], "v": [758071, 579998, 1390084, 1427551, 873866, 648961, 533856, 428694, 743858, 507076, 472928, 329302, 310666, 697027, 1684656, 2161571, 1896622, 1365970, 1589730, 1083563, 787216, 964038, 996286, 712418, 1115104, 1776491, 2460332, 2116359, 1593801, 1530598, 2042051, 1857224, 2024752, 2066363, 1734580, 1417509, 1342389, 1195842, 775052, 1259587], "p": [-3.82, 0.05, 4.82, 4.23, -5.7, -2.15, -2.67, -0.53, -5.95, 0.62, -2.97, 1.53, 0.16, 2.54, 20.01, 3.41, -0.77, -2.67, 3.96, -3.39, 2.33, -2.03, -0.17, -0.89, 0.94, 15.34, 16.16, -6.09, -6.28, 1.15, 13.04, -5.02, 5.02, 4.34, -2.44, 3.27, -8.1, -6.08, 0.0, 3.12], "buy_i": 25, "sell_i": 26, "t0_i": 14, "ta_i": 23, "tb_i": 24}