{"d": ["20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403"], "o": [21.4, 20.3, 20.7, 19.4, 16.2, 17.1, 15.1, 19.8, 23.7, 28.4, 30.8, 32.7, 33.5, 33.2, 33.9, 34.2, 35.4, 35.5, 36.9, 35.3, 33.9, 33.0, 32.9, 34.9, 33.5, 38.7, 39.0, 37.5, 42.5, 39.7, 47.2, 46.9, 45.4, 43.6, 40.7, 43.6, 44.2, 45.3, 43.5, 38.9], "h": [21.7, 21.0, 21.2, 19.6, 17.6, 17.1, 16.8, 19.8, 23.7, 28.4, 32.7, 36.7, 35.5, 35.2, 40.1, 37.7, 37.1, 39.3, 39.7, 35.8, 35.3, 33.7, 35.9, 36.4, 40.7, 43.3, 40.4, 44.1, 45.5, 48.9, 50.3, 51.6, 45.4, 44.7, 45.4, 46.2, 46.1, 45.7, 43.5, 39.4], "l": [20.5, 19.6, 19.0, 16.9, 15.6, 14.5, 14.2, 19.8, 23.7, 28.0, 29.6, 30.9, 32.5, 32.9, 33.6, 34.2, 33.6, 35.2, 35.8, 33.7, 31.6, 32.1, 32.7, 33.7, 33.5, 38.1, 36.7, 37.5, 40.6, 39.2, 45.2, 45.7, 42.8, 40.6, 40.7, 42.0, 43.1, 42.2, 39.4, 36.4], "c": [20.6, 20.6, 19.8, 16.9, 17.0, 15.1, 16.5, 19.8, 23.7, 28.4, 30.6, 36.7, 35.0, 34.8, 34.1, 36.6, 36.1, 37.7, 36.8, 34.2, 33.2, 33.6, 35.1, 33.9, 40.7, 39.8, 38.2, 41.9, 40.9, 46.9, 48.2, 46.0, 43.3, 41.4, 43.6, 44.2, 44.0, 44.3, 40.2, 36.7], "v": [66930, 58525, 66296, 81841, 85054, 118416, 124852, 10977, 7939, 128515, 333629, 310755, 290302, 232514, 311363, 239979, 222721, 234509, 244402, 201213, 174464, 115763, 164666, 150708, 316591, 280971, 195648, 240189, 238718, 272169, 256517, 243616, 149155, 147715, 181994, 174035, 128806, 133437, 154868, 138876], "p": [-3.01, 0.0, -3.72, -14.33, 0.44, -11.38, 9.11, 20.0, 19.99, 20.0, 7.5, 20.0, -4.64, -0.48, -1.98, 7.31, -1.32, 4.3, -2.44, -7.0, -2.9, 1.11, 4.43, -3.27, 20.0, -2.32, -4.01, 9.73, -2.34, 14.77, 2.7, -4.59, -5.95, -4.25, 5.2, 1.34, -0.41, 0.69, -9.3, -8.58], "buy_i": 25, "sell_i": 29, "t0_i": 11, "ta_i": 20, "tb_i": 24}