{"d": ["20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230"], "o": [26.2, 27.0, 27.4, 29.1, 27.8, 29.5, 28.7, 33.0, 30.5, 31.9, 26.6, 27.4, 29.4, 29.3, 30.8, 30.2, 28.7, 30.4, 29.8, 31.2, 31.4, 30.9, 29.6, 32.0, 33.4, 37.7, 39.8, 39.2, 38.5, 42.9, 39.4, 36.5, 37.8, 41.6, 44.6, 40.0, 41.0, 39.1, 38.1, 35.8], "h": [27.2, 28.4, 29.0, 29.2, 29.6, 29.8, 33.8, 34.7, 35.0, 32.2, 28.0, 30.0, 30.9, 34.4, 31.6, 31.6, 30.4, 31.4, 31.7, 32.2, 31.5, 31.3, 32.0, 34.2, 35.3, 42.3, 41.2, 42.1, 45.9, 45.4, 39.4, 40.5, 43.5, 44.3, 44.6, 42.6, 41.0, 40.2, 38.2, 35.9], "l": [25.8, 26.8, 26.9, 27.9, 27.7, 27.6, 28.7, 29.5, 30.5, 27.0, 26.2, 27.1, 28.7, 28.9, 28.7, 29.1, 27.5, 29.2, 29.4, 30.7, 30.4, 29.2, 29.5, 31.2, 32.3, 36.5, 38.5, 38.9, 37.8, 39.3, 36.4, 35.5, 37.3, 40.6, 38.8, 38.9, 38.2, 38.2, 35.9, 34.2], "c": [27.2, 27.6, 28.7, 28.2, 29.5, 28.2, 33.8, 29.7, 31.9, 27.5, 27.5, 29.5, 29.7, 30.7, 31.6, 29.4, 30.4, 29.4, 30.7, 31.8, 31.2, 29.7, 31.7, 33.0, 35.3, 42.3, 38.9, 39.8, 41.4, 39.9, 37.1, 39.1, 42.7, 44.1, 40.2, 42.1, 38.2, 38.6, 36.4, 34.6], "v": [122905, 167775, 178723, 150220, 191391, 182592, 432562, 412100, 445803, 289620, 189657, 246909, 248134, 366968, 271188, 201158, 173889, 171982, 218483, 243230, 161016, 140248, 216175, 276234, 293255, 487173, 343072, 323388, 330146, 312192, 243632, 234224, 299319, 324151, 239801, 198098, 170796, 148010, 172968, 143915], "p": [5.13, 1.53, 4.02, -1.97, 4.82, -4.6, 20.01, -12.1, 7.3, -13.83, 0.07, 7.28, 0.71, 3.4, 2.81, -6.81, 3.37, -3.45, 4.52, 3.55, -1.81, -4.83, 6.64, 4.29, 6.69, 19.99, -8.04, 2.39, 3.91, -3.62, -6.96, 5.21, 9.42, 3.22, -8.81, 4.66, -9.25, 1.14, -5.77, -4.98], "buy_i": 25, "sell_i": 33, "t0_i": 6, "ta_i": 9, "tb_i": 24}