{"d": ["20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410"], "o": [12.8, 11.2, 8.3, 9.1, 7.9, 9.5, 10.0, 10.4, 10.8, 11.6, 12.2, 12.6, 13.0, 11.4, 15.6, 13.0, 12.9, 12.3, 12.4, 12.3, 12.6, 12.8, 13.0, 13.0, 13.0, 13.5, 14.0, 14.0, 13.8, 14.0, 13.4, 13.2, 13.9, 12.9, 13.4, 14.0, 14.2, 13.9, 13.3, 12.8, 12.8], "h": [12.9, 11.4, 9.6, 9.1, 9.4, 10.3, 10.5, 11.1, 11.3, 13.4, 13.2, 13.0, 13.4, 13.4, 15.8, 13.5, 13.2, 12.6, 13.0, 12.8, 12.8, 13.0, 13.1, 13.1, 13.6, 14.2, 14.4, 14.2, 14.1, 14.0, 14.6, 14.2, 14.1, 13.6, 14.2, 14.9, 14.3, 14.1, 13.4, 13.0, 12.9], "l": [10.9, 9.2, 7.5, 7.7, 7.5, 9.5, 9.8, 10.2, 10.7, 11.3, 11.8, 12.3, 11.2, 11.3, 13.0, 12.6, 12.4, 12.1, 12.3, 12.2, 12.3, 12.5, 12.7, 12.8, 12.8, 13.4, 13.8, 13.7, 13.5, 13.4, 13.2, 13.2, 13.1, 12.9, 13.2, 13.9, 13.8, 13.3, 12.7, 12.5, 12.2], "c": [11.5, 9.2, 8.9, 7.9, 9.3, 10.1, 10.3, 10.8, 11.3, 12.2, 12.6, 13.0, 11.2, 13.4, 13.8, 13.2, 12.4, 12.5, 12.4, 12.6, 12.6, 13.0, 13.0, 12.9, 13.5, 14.0, 14.1, 13.9, 13.7, 13.5, 13.8, 14.2, 13.2, 13.5, 14.1, 14.5, 13.9, 13.4, 12.7, 12.9, 12.3], "v": [53199, 117645, 148691, 100250, 91797, 87501, 56745, 67188, 56711, 116647, 108264, 67143, 133898, 173734, 358599, 223543, 144882, 81764, 96305, 70123, 63732, 83193, 67891, 62560, 96197, 78348, 82781, 77676, 59450, 62741, 194888, 191760, 134331, 88128, 130051, 203870, 125943, 89569, 83760, 43839, 58242], "p": [-8.29, -19.98, -3.37, -11.46, 18.65, 7.7, 2.58, 4.74, 4.25, 7.8, 3.87, 2.61, -13.58, 20.0, 2.68, -4.57, -5.47, 0.16, -0.48, 1.29, 0.4, 2.77, 0.54, -0.92, 4.33, 3.93, 0.64, -1.42, -1.8, -1.39, 2.53, 3.26, -7.65, 2.51, 4.45, 2.98, -3.86, -3.94, -5.0, 1.02, -4.28], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 18, "tb_i": 24}