{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [23.7, 24.1, 23.0, 23.1, 24.2, 25.1, 23.4, 23.9, 23.9, 24.0, 23.6, 23.3, 24.0, 24.8, 25.1, 26.2, 32.4, 30.9, 38.6, 52.8, 63.3, 64.8, 60.3, 51.8, 51.0, 52.2, 51.1, 56.2, 55.3, 63.8, 65.5, 74.3, 66.5, 66.5, 63.5, 67.7, 64.8, 65.2, 70.3, 64.8, 69.5], "h": [25.4, 24.3, 23.6, 24.4, 24.7, 25.5, 24.3, 24.2, 24.2, 24.2, 24.0, 24.0, 25.7, 25.2, 25.5, 30.3, 33.5, 38.0, 44.0, 52.8, 63.3, 76.0, 61.9, 54.9, 56.2, 57.1, 58.9, 59.8, 67.4, 72.6, 75.8, 81.3, 70.1, 69.6, 68.9, 70.6, 66.8, 76.5, 72.7, 70.2, 80.9], "l": [23.2, 23.2, 23.0, 23.1, 24.0, 23.8, 23.3, 23.5, 23.7, 23.6, 23.3, 23.0, 23.8, 24.5, 24.7, 25.5, 31.1, 30.3, 37.3, 51.2, 62.3, 57.2, 48.0, 50.8, 49.1, 51.3, 51.1, 54.3, 53.8, 63.0, 64.8, 65.9, 64.7, 65.3, 63.4, 65.6, 63.7, 64.8, 65.3, 64.7, 68.0], "c": [24.6, 23.2, 23.3, 23.9, 24.4, 23.9, 24.1, 24.0, 24.0, 23.6, 23.4, 23.8, 25.2, 25.1, 25.2, 30.3, 31.8, 36.7, 44.0, 52.8, 63.3, 60.0, 52.1, 52.6, 54.6, 53.1, 56.4, 56.2, 67.4, 66.0, 72.3, 66.8, 67.3, 65.4, 67.6, 66.6, 65.2, 70.7, 65.7, 70.2, 77.2], "v": [152515, 96981, 57638, 103066, 71213, 144943, 86779, 63824, 48148, 53375, 56103, 56428, 154231, 87599, 73730, 369514, 494672, 475920, 578698, 254684, 202479, 994465, 757184, 463116, 463296, 440330, 474726, 484317, 630376, 667504, 618431, 711882, 458610, 421827, 387659, 384663, 288750, 628400, 521332, 333988, 564090], "p": [1.8, -5.63, 0.33, 2.6, 1.9, -2.09, 0.98, -0.43, -0.06, -1.61, -0.67, 1.41, 6.18, -0.46, 0.52, 20.01, 5.1, 15.15, 20.0, 20.0, 20.0, -5.24, -13.24, 0.95, 3.76, -2.65, 6.14, -0.33, 20.0, -2.04, 9.55, -7.73, 0.88, -2.88, 3.36, -1.55, -2.1, 8.51, -7.02, 6.71, 10.04], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}