{"d": ["20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324"], "o": [22.8, 23.9, 23.9, 24.2, 24.3, 24.0, 23.8, 24.2, 24.9, 24.9, 24.9, 26.1, 26.8, 32.8, 44.8, 35.5, 34.4, 35.1, 34.7, 34.5, 33.3, 33.8, 33.5, 33.1, 31.6, 32.0, 32.0, 32.7, 33.9, 36.9, 33.0, 32.0, 33.1, 31.7, 32.5, 32.7, 32.4, 32.7, 34.0, 35.9], "h": [23.7, 24.4, 24.3, 24.7, 24.6, 24.3, 24.6, 24.9, 24.9, 25.2, 27.1, 26.5, 31.6, 37.9, 44.8, 36.9, 37.3, 36.3, 35.1, 35.0, 33.8, 33.8, 33.6, 33.4, 32.3, 32.3, 32.5, 33.6, 35.8, 37.9, 33.0, 33.0, 33.2, 32.4, 32.6, 32.7, 33.2, 34.3, 40.2, 39.9], "l": [22.6, 23.3, 23.5, 23.9, 23.6, 23.6, 23.5, 24.2, 24.4, 24.6, 24.9, 25.5, 26.3, 32.8, 36.6, 34.1, 34.4, 34.4, 33.5, 33.4, 32.9, 33.1, 32.3, 31.2, 31.1, 31.6, 31.5, 32.4, 33.3, 33.9, 31.5, 32.0, 31.4, 31.3, 31.9, 32.0, 32.0, 31.8, 33.4, 35.2], "c": [23.6, 23.9, 24.1, 24.3, 24.1, 23.7, 24.5, 24.8, 24.6, 25.2, 26.8, 26.3, 31.6, 37.9, 38.1, 34.4, 36.9, 34.8, 34.9, 33.9, 33.2, 33.6, 33.1, 31.4, 31.8, 32.3, 32.5, 33.3, 35.4, 34.0, 31.8, 32.8, 31.7, 32.3, 32.3, 32.2, 32.5, 34.3, 36.7, 38.9], "v": [16723, 21999, 16722, 15898, 13943, 21655, 17620, 20904, 19411, 20819, 63069, 48720, 111467, 121198, 230102, 121849, 128647, 105419, 90444, 67929, 48605, 44099, 46776, 40076, 33717, 30532, 33426, 67944, 104256, 85061, 61477, 51251, 42938, 31763, 26120, 23246, 37703, 84181, 131280, 117591], "p": [3.82, 1.48, 0.5, 0.83, -0.66, -1.53, 3.15, 1.18, -0.64, 2.47, 6.13, -1.71, 20.02, 19.99, 0.58, -9.58, 7.09, -5.68, 0.29, -2.83, -2.09, 1.23, -1.54, -5.06, 1.27, 1.41, 0.71, 2.42, 6.38, -4.06, -6.37, 3.29, -3.49, 1.98, -0.09, -0.19, 0.71, 5.8, 6.76, 6.01], "buy_i": 25, "sell_i": 39, "t0_i": 12, "ta_i": 23, "tb_i": 24}