{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025"], "o": [10.7, 10.2, 9.9, 9.8, 9.4, 11.5, 11.3, 11.3, 10.9, 10.6, 10.7, 10.6, 10.1, 10.2, 10.3, 10.3, 10.0, 10.0, 10.1, 10.1, 9.9, 9.9, 10.4, 10.2, 11.0, 11.7, 15.4, 13.8, 12.9, 12.9, 12.1, 12.4, 12.2, 12.3, 12.2, 12.6, 13.0, 13.3, 12.9, 12.7], "h": [11.0, 10.3, 10.2, 9.9, 11.1, 12.0, 11.9, 11.4, 11.0, 10.8, 10.9, 10.8, 10.3, 10.4, 10.3, 10.3, 10.1, 10.2, 10.2, 10.3, 10.0, 10.4, 10.5, 11.1, 11.7, 13.3, 15.4, 14.1, 13.4, 12.9, 12.6, 12.7, 12.5, 12.5, 13.0, 13.2, 13.7, 13.3, 13.1, 15.3], "l": [10.0, 9.7, 9.7, 9.2, 9.4, 11.1, 11.1, 10.9, 10.7, 10.4, 10.5, 10.2, 10.0, 10.1, 10.1, 9.9, 9.9, 9.8, 9.9, 9.9, 9.9, 9.9, 10.2, 10.2, 10.9, 11.7, 13.2, 12.7, 12.7, 11.8, 12.0, 12.3, 12.0, 12.1, 12.1, 12.6, 12.8, 12.9, 12.7, 12.7], "c": [10.1, 10.0, 10.0, 9.3, 11.1, 11.4, 11.7, 11.0, 10.8, 10.6, 10.7, 10.2, 10.3, 10.3, 10.2, 10.0, 9.9, 10.1, 10.2, 10.0, 9.9, 10.3, 10.2, 11.1, 11.4, 13.0, 15.1, 12.7, 12.9, 12.0, 12.6, 12.3, 12.2, 12.2, 12.7, 13.0, 13.5, 13.1, 12.7, 13.8], "v": [171245, 122746, 119271, 96013, 170195, 344776, 279913, 165063, 100165, 98008, 123593, 112889, 61209, 58491, 43841, 61280, 50893, 73259, 77671, 55530, 39020, 87640, 91307, 171017, 213666, 228294, 223214, 144421, 95114, 83228, 76946, 67612, 51223, 49258, 102505, 99325, 129529, 123653, 63131, 254315], "p": [-7.99, -0.98, 0.69, -7.34, 19.96, 2.38, 2.75, -6.44, -1.25, -1.81, 1.01, -4.84, 0.29, 0.29, -0.57, -2.5, -1.08, 2.19, 1.17, -2.12, -0.79, 3.87, -0.48, 8.05, 3.19, 14.27, 15.73, -15.99, 1.39, -6.34, 4.89, -2.49, -0.88, -0.32, 4.27, 2.55, 3.62, -3.13, -2.63, 8.26], "buy_i": 25, "sell_i": 26, "t0_i": 4, "ta_i": 16, "tb_i": 24}