{"d": ["20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325"], "o": [13.6, 14.2, 14.1, 14.0, 14.3, 14.0, 14.1, 15.4, 16.3, 16.3, 16.3, 17.6, 16.5, 15.8, 16.3, 17.7, 18.5, 24.2, 28.5, 25.6, 25.5, 24.7, 24.5, 23.1, 22.6, 23.3, 23.1, 23.3, 23.5, 22.4, 23.0, 24.6, 22.7, 22.6, 23.1, 24.8, 31.5, 31.6, 30.0, 26.8], "h": [14.5, 14.3, 14.4, 14.5, 14.4, 14.2, 15.8, 16.9, 16.5, 16.5, 18.5, 17.7, 16.5, 16.6, 18.5, 19.6, 22.7, 27.2, 31.0, 27.0, 27.6, 26.0, 24.9, 23.4, 24.1, 23.5, 24.0, 23.8, 23.8, 22.9, 25.5, 24.7, 23.0, 23.2, 26.5, 30.7, 35.7, 32.6, 30.4, 27.9], "l": [13.5, 14.0, 13.9, 13.8, 13.9, 13.8, 14.0, 15.2, 15.8, 15.9, 16.1, 16.4, 15.8, 15.7, 15.9, 17.4, 18.2, 23.9, 26.5, 25.1, 25.3, 24.1, 23.0, 22.2, 22.6, 22.5, 23.0, 23.1, 22.9, 22.1, 22.5, 22.6, 21.7, 22.4, 22.8, 24.8, 31.5, 29.3, 26.3, 25.9], "c": [14.3, 14.1, 14.0, 14.4, 13.9, 14.1, 15.4, 16.3, 16.2, 16.3, 17.8, 16.7, 15.9, 16.4, 18.0, 18.9, 22.7, 27.2, 27.2, 25.6, 25.7, 24.7, 23.1, 22.5, 23.1, 23.0, 23.7, 23.5, 23.0, 22.7, 24.4, 23.2, 22.7, 23.1, 25.6, 30.7, 33.2, 29.6, 27.1, 25.9], "v": [104198, 60458, 62808, 75543, 52814, 43555, 181584, 224377, 126729, 117199, 224493, 181476, 125727, 133208, 274047, 274377, 274124, 294229, 438128, 304027, 280340, 216451, 152459, 119694, 170652, 132027, 165061, 117236, 91834, 101013, 235943, 146226, 127072, 94911, 269524, 330962, 475062, 328663, 270817, 209602], "p": [5.13, -1.31, -0.7, 2.73, -3.41, 1.27, 9.77, 5.59, -0.78, 0.73, 9.46, -6.49, -4.53, 2.96, 9.64, 5.13, 20.0, 20.0, 0.11, -5.91, 0.46, -3.96, -6.67, -2.51, 2.53, -0.17, 2.86, -0.87, -1.92, -1.24, 7.51, -5.14, -2.16, 1.82, 10.92, 19.99, 7.98, -10.79, -8.62, -4.24], "buy_i": 25, "sell_i": 35, "t0_i": 16, "ta_i": 23, "tb_i": 24}