{"d": ["20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410"], "o": [17.6, 16.5, 15.8, 16.3, 17.7, 18.5, 24.2, 28.5, 25.6, 25.5, 24.7, 24.5, 23.1, 22.6, 23.3, 23.1, 23.3, 23.5, 22.4, 23.0, 24.6, 22.7, 22.6, 23.1, 24.8, 31.5, 31.6, 30.0, 26.8, 26.1, 27.5, 26.0, 25.5, 25.8, 25.1, 26.1, 21.3, 20.5, 20.2, 22.1], "h": [17.7, 16.5, 16.6, 18.5, 19.6, 22.7, 27.2, 31.0, 27.0, 27.6, 26.0, 24.9, 23.4, 24.1, 23.5, 24.0, 23.8, 23.8, 22.9, 25.5, 24.7, 23.0, 23.2, 26.5, 30.7, 35.7, 32.6, 30.4, 27.9, 30.1, 27.7, 28.1, 25.8, 25.9, 27.0, 26.3, 22.3, 21.5, 21.4, 23.9], "l": [16.4, 15.8, 15.7, 15.9, 17.4, 18.2, 23.9, 26.5, 25.1, 25.3, 24.1, 23.0, 22.2, 22.6, 22.5, 23.0, 23.1, 22.9, 22.1, 22.5, 22.6, 21.7, 22.4, 22.8, 24.8, 31.5, 29.3, 26.3, 25.9, 26.1, 25.9, 26.0, 23.6, 25.0, 25.0, 24.3, 19.8, 19.8, 18.1, 22.1], "c": [16.7, 15.9, 16.4, 18.0, 18.9, 22.7, 27.2, 27.2, 25.6, 25.7, 24.7, 23.1, 22.5, 23.1, 23.0, 23.7, 23.5, 23.0, 22.7, 24.4, 23.2, 22.7, 23.1, 25.6, 30.7, 33.2, 29.6, 27.1, 25.9, 28.4, 26.0, 26.1, 25.0, 25.1, 25.8, 24.7, 19.8, 20.7, 21.2, 22.5], "v": [181476, 125727, 133208, 274047, 274377, 274124, 294229, 438128, 304027, 280340, 216451, 152459, 119694, 170652, 132027, 165061, 117236, 91834, 101013, 235943, 146226, 127072, 94911, 269524, 330962, 475062, 328663, 270817, 209602, 317234, 218309, 210215, 187157, 127339, 165424, 149694, 153876, 153376, 159425, 177910], "p": [-6.49, -4.53, 2.96, 9.64, 5.13, 20.0, 20.0, 0.11, -5.91, 0.46, -3.96, -6.67, -2.51, 2.53, -0.17, 2.86, -0.87, -1.92, -1.24, 7.51, -5.14, -2.16, 1.82, 10.92, 19.99, 7.98, -10.79, -8.62, -4.24, 9.77, -8.73, 0.53, -4.1, 0.35, 2.54, -4.0, -20.0, 4.76, 2.27, 6.34], "buy_i": 25, "sell_i": 32, "t0_i": 6, "ta_i": 12, "tb_i": 24}