{"d": ["20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617"], "o": [95.9, 93.8, 94.2, 99.5, 93.9, 89.6, 93.7, 88.9, 91.7, 102.2, 105.8, 112.6, 114.8, 119.8, 120.7, 121.9, 121.2, 112.3, 109.9, 113.2, 118.0, 123.6, 145.4, 168.8, 169.4, 170.5, 187.7, 179.5, 172.8, 195.0, 187.5, 183.8, 197.8, 190.9, 204.4, 191.6, 189.0, 180.9, 197.0, 200.1], "h": [96.7, 94.6, 99.7, 100.1, 96.1, 94.3, 93.7, 92.9, 99.5, 106.5, 116.3, 116.5, 120.8, 123.4, 123.0, 132.7, 123.0, 114.5, 113.7, 119.0, 128.5, 143.3, 170.2, 179.6, 175.0, 193.0, 193.0, 188.5, 197.0, 195.0, 191.1, 218.0, 203.8, 210.7, 210.5, 199.9, 190.6, 198.0, 203.9, 200.9], "l": [91.0, 92.4, 93.9, 92.4, 92.5, 89.3, 87.9, 88.4, 91.7, 97.9, 105.8, 111.4, 114.0, 117.8, 120.0, 121.5, 113.0, 108.9, 107.5, 111.5, 117.1, 123.1, 144.7, 158.7, 163.0, 170.0, 177.9, 170.0, 166.5, 184.3, 180.9, 181.1, 181.0, 182.0, 192.2, 183.0, 176.0, 180.9, 194.0, 188.7], "c": [94.6, 94.6, 99.3, 94.8, 95.4, 92.4, 89.5, 91.7, 99.1, 105.1, 114.2, 114.3, 120.3, 122.8, 122.6, 121.9, 114.7, 109.3, 113.3, 117.8, 121.2, 141.8, 170.2, 163.3, 171.3, 191.1, 179.5, 170.8, 195.9, 187.7, 187.5, 211.0, 181.7, 208.8, 195.7, 185.1, 177.4, 197.0, 200.9, 193.2], "v": [66493, 23448, 45181, 42966, 30460, 53669, 45594, 37037, 66686, 61841, 63274, 56091, 59888, 41621, 34532, 56468, 80139, 50368, 42326, 56950, 60236, 83022, 97870, 96270, 73543, 77234, 73285, 79982, 87765, 66816, 46774, 100341, 84621, 80464, 52533, 57258, 68731, 52407, 48848, 52057], "p": [-1.25, 0.02, 5.01, -4.54, 0.67, -3.17, -3.19, 2.48, 8.06, 6.13, 8.6, 0.09, 5.29, 2.04, -0.18, -0.57, -5.89, -4.66, 3.58, 3.96, 2.88, 17.07, 20.0, -4.06, 4.9, 11.57, -6.07, -4.85, 14.7, -4.19, -0.11, 12.54, -13.91, 14.92, -6.26, -5.43, -4.14, 11.05, 2.01, -3.86], "buy_i": 25, "sell_i": 31, "t0_i": 22, "ta_i": 23, "tb_i": 24}