{"d": ["20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227"], "o": [10.8, 11.4, 11.6, 11.4, 11.7, 11.7, 12.0, 11.8, 12.0, 17.0, 20.4, 18.2, 20.0, 23.8, 19.2, 20.8, 19.7, 16.8, 18.6, 18.2, 18.8, 19.0, 20.0, 19.5, 20.8, 24.8, 26.5, 24.8, 25.3, 26.9, 25.0, 23.0, 21.6, 21.0, 21.8, 22.3, 21.2, 21.5, 20.2, 19.8], "h": [11.5, 11.6, 11.7, 11.6, 12.4, 12.1, 12.2, 12.0, 14.2, 17.0, 20.4, 19.8, 23.2, 24.7, 22.6, 22.3, 20.5, 18.4, 19.8, 20.3, 20.1, 21.8, 20.5, 21.3, 24.6, 28.7, 29.4, 26.6, 28.5, 27.4, 25.1, 23.3, 22.5, 22.6, 23.7, 22.6, 21.8, 21.6, 20.9, 20.2], "l": [10.8, 11.2, 11.3, 11.2, 11.7, 11.6, 11.7, 11.4, 12.0, 17.0, 18.2, 16.8, 20.0, 20.6, 19.2, 18.7, 17.2, 16.8, 18.1, 17.2, 18.6, 19.0, 19.2, 19.0, 20.8, 23.7, 24.7, 23.5, 25.3, 25.6, 22.2, 21.3, 20.8, 21.0, 21.8, 20.4, 20.5, 19.7, 19.8, 19.4], "c": [11.3, 11.6, 11.4, 11.6, 11.9, 12.1, 11.9, 11.8, 14.2, 17.0, 20.4, 19.3, 23.2, 20.6, 20.7, 20.9, 17.3, 18.2, 18.9, 19.1, 19.3, 20.8, 19.6, 20.5, 24.6, 25.9, 25.1, 26.0, 27.2, 25.7, 22.7, 22.0, 21.5, 22.1, 22.6, 20.6, 21.7, 20.2, 19.8, 19.4], "v": [149001, 150927, 140253, 118516, 225585, 162629, 167183, 99291, 642681, 190107, 1100307, 870202, 764868, 942507, 777863, 628087, 569336, 475858, 537637, 533126, 451167, 572081, 389342, 508844, 809164, 794841, 743726, 616374, 597797, 446475, 490122, 315077, 298835, 291688, 339195, 277488, 255692, 244056, 256744, 244625], "p": [3.54, 2.54, -1.63, 2.09, 2.21, 1.5, -1.4, -0.58, 20.02, 20.03, 20.0, -5.52, 20.0, -10.9, 0.34, 0.76, -17.03, 5.2, 3.7, 1.21, 0.93, 7.75, -5.57, 4.29, 20.02, 5.44, -3.32, 3.95, 4.37, -5.28, -11.77, -3.01, -2.25, 2.71, 2.37, -8.92, 5.23, -6.75, -2.01, -2.1], "buy_i": 25, "sell_i": 37, "t0_i": 12, "ta_i": 16, "tb_i": 24}