{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [24.0, 26.0, 27.1, 26.6, 27.0, 27.3, 26.2, 26.5, 26.9, 27.6, 27.5, 28.9, 28.6, 29.8, 34.4, 42.3, 34.6, 31.3, 31.9, 31.4, 31.7, 31.1, 32.4, 33.3, 36.8, 40.5, 39.2, 39.4, 37.9, 38.7, 37.9, 36.4, 37.3, 37.8, 38.4, 37.4, 37.9, 39.9, 42.8, 43.4, 45.5], "h": [24.5, 29.0, 27.4, 27.5, 27.6, 27.9, 26.8, 28.0, 27.9, 28.2, 28.8, 30.7, 29.8, 32.0, 37.3, 42.3, 34.6, 34.4, 33.3, 32.4, 32.9, 32.1, 34.9, 36.8, 42.2, 42.0, 41.0, 39.9, 38.9, 39.0, 39.2, 38.2, 39.2, 39.6, 38.8, 38.2, 40.3, 47.1, 49.1, 47.0, 47.6], "l": [23.8, 25.3, 25.7, 26.4, 26.8, 26.3, 25.7, 26.5, 26.9, 27.3, 27.5, 28.5, 28.5, 28.9, 32.5, 34.3, 30.5, 30.6, 31.3, 30.1, 31.1, 30.9, 32.4, 32.8, 35.9, 38.2, 38.3, 38.1, 36.5, 37.3, 36.8, 36.4, 37.0, 36.8, 36.0, 37.2, 37.8, 39.0, 42.4, 43.1, 45.5], "c": [24.2, 27.9, 26.8, 27.0, 27.1, 26.8, 26.4, 27.3, 27.6, 27.7, 28.7, 29.0, 29.7, 31.1, 37.3, 37.7, 30.8, 32.8, 31.8, 31.7, 31.7, 31.7, 33.6, 36.5, 40.3, 39.3, 38.9, 38.8, 38.6, 37.9, 36.9, 37.3, 38.3, 38.4, 37.9, 37.8, 39.5, 43.7, 45.6, 46.2, 46.3], "v": [34553, 252705, 170218, 97469, 75721, 93917, 75607, 113246, 86266, 80197, 125297, 146026, 134333, 176600, 248968, 341907, 214399, 147052, 82784, 90563, 78619, 58600, 153220, 169160, 246427, 186625, 114872, 94629, 132847, 104846, 104680, 80600, 105836, 128961, 119724, 90361, 134219, 170078, 202398, 128314, 97349], "p": [0.53, 15.62, -3.91, 0.55, 0.33, -0.91, -1.47, 3.27, 1.22, 0.43, 3.29, 1.34, 2.17, 4.7, 19.99, 1.21, -18.44, 6.55, -3.03, -0.4, 0.25, -0.12, 5.95, 8.51, 10.62, -2.53, -1.12, -0.23, -0.46, -1.91, -2.49, 0.93, 2.74, 0.36, -1.3, -0.26, 4.39, 10.73, 4.38, 1.21, 0.3], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 16, "tb_i": 24}