{"d": ["20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [16.9, 16.8, 15.9, 15.3, 15.3, 16.1, 17.9, 22.8, 27.4, 32.8, 39.4, 45.0, 49.2, 55.8, 55.3, 54.3, 54.3, 52.6, 52.5, 48.1, 50.5, 51.4, 51.1, 46.0, 47.7, 49.0, 50.9, 49.0, 48.0], "h": [17.4, 16.8, 16.3, 15.5, 16.4, 18.2, 19.8, 22.8, 27.4, 32.8, 39.4, 47.3, 55.9, 58.8, 57.6, 55.7, 54.4, 55.5, 53.0, 51.0, 52.2, 52.9, 51.8, 48.2, 50.4, 50.1, 51.7, 49.0, 50.6], "l": [16.6, 15.5, 15.1, 14.0, 15.0, 16.0, 17.5, 22.8, 27.4, 32.8, 39.4, 41.5, 48.5, 53.4, 52.2, 52.6, 50.4, 52.0, 49.9, 47.8, 49.5, 50.5, 44.1, 45.6, 47.0, 47.7, 48.6, 45.6, 47.8], "c": [16.8, 15.6, 15.2, 15.3, 16.1, 17.9, 19.0, 22.8, 27.4, 32.8, 39.4, 47.3, 54.8, 56.5, 55.1, 53.4, 51.8, 54.4, 50.9, 50.3, 51.4, 51.1, 45.8, 46.5, 50.4, 49.8, 49.0, 47.4, 50.1], "v": [31937, 66836, 53650, 55430, 78182, 92216, 173536, 8805, 6242, 20765, 104075, 782883, 437900, 388532, 332955, 249489, 248438, 317604, 293839, 161561, 178069, 165434, 290342, 171914, 190474, 186314, 177529, 167162, 275320], "p": [-1.0, -7.09, -2.31, 0.59, 5.09, 11.06, 6.32, 19.99, 19.99, 19.99, 20.01, 19.99, 15.82, 3.16, -2.48, -3.09, -3.0, 5.02, -6.42, -1.14, 2.19, -0.7, -10.32, 1.42, 8.48, -1.17, -1.61, -3.33, 5.76], "buy_i": 25, "sell_i": null, "t0_i": 11, "ta_i": 22, "tb_i": 24}