{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106"], "o": [25.4, 25.6, 25.4, 24.5, 24.7, 22.3, 22.6, 22.4, 22.3, 22.0, 21.8, 22.2, 22.2, 23.0, 23.8, 23.9, 24.7, 24.9, 27.5, 35.2, 33.5, 31.9, 33.0, 32.4, 32.8, 36.5, 35.7, 35.0, 36.0, 38.3, 38.0, 38.8, 36.1, 35.7, 35.7, 34.3, 34.1, 34.5, 32.0, 33.0, 35.0], "h": [27.5, 26.6, 25.8, 25.1, 24.7, 22.9, 22.9, 22.4, 22.5, 22.7, 22.9, 22.6, 24.5, 24.2, 24.1, 25.8, 25.4, 26.9, 30.6, 36.1, 34.4, 35.9, 33.5, 36.4, 40.0, 39.1, 37.5, 38.8, 38.7, 42.9, 41.0, 38.8, 36.8, 36.4, 36.5, 34.9, 34.9, 35.1, 32.9, 34.7, 35.4], "l": [24.7, 24.6, 24.1, 24.1, 22.3, 21.7, 22.0, 22.0, 21.7, 21.8, 21.6, 21.7, 21.7, 23.0, 23.2, 23.9, 24.2, 24.9, 26.2, 31.1, 30.6, 30.1, 30.3, 32.4, 32.5, 35.7, 35.1, 34.0, 36.0, 36.7, 37.5, 36.1, 35.6, 35.0, 34.5, 33.4, 33.7, 31.9, 31.4, 33.0, 34.0], "c": [25.4, 25.9, 24.3, 24.6, 22.5, 22.6, 22.4, 22.3, 21.7, 22.0, 22.0, 22.3, 23.7, 23.7, 24.0, 24.7, 25.0, 26.1, 30.1, 36.1, 30.6, 34.8, 31.8, 34.8, 38.2, 36.1, 36.0, 36.5, 38.0, 38.5, 39.4, 36.5, 36.0, 35.7, 34.7, 33.9, 34.7, 31.9, 32.8, 34.3, 34.1], "v": [117156, 90482, 72370, 48717, 75202, 37823, 35758, 26736, 36335, 51844, 47438, 41817, 81837, 68016, 66535, 85838, 67122, 97407, 128974, 151356, 101078, 149207, 100455, 130677, 183314, 122328, 98121, 120716, 114103, 141394, 127742, 85014, 73194, 71664, 60063, 52925, 56336, 58020, 31513, 58396, 58810], "p": [-0.12, 1.93, -6.33, 1.48, -8.77, 0.36, -0.58, -0.67, -2.38, 1.33, -0.14, 1.27, 6.55, -0.13, 1.22, 2.83, 1.22, 4.28, 15.36, 20.0, -15.14, 13.73, -8.62, 9.4, 9.8, -5.39, -0.25, 1.22, 4.22, 1.13, 2.5, -7.46, -1.32, -0.83, -2.69, -2.45, 2.39, -8.01, 2.79, 4.6, -0.52], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 20, "tb_i": 24}