{"d": ["20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605"], "o": [15.7, 14.5, 14.4, 15.4, 15.4, 15.6, 15.7, 15.9, 15.5, 15.7, 16.1, 17.3, 17.6, 18.4, 19.7, 19.9, 22.7, 24.3, 28.8, 36.7, 39.0, 37.4, 38.2, 40.0, 37.9, 43.0, 47.0, 48.0, 53.0, 54.8, 52.0, 50.2, 50.9, 49.5, 47.7, 46.5, 46.0, 44.0, 44.3, 43.5], "h": [17.0, 15.3, 15.3, 16.1, 16.0, 15.9, 16.2, 16.2, 15.9, 16.1, 17.4, 17.5, 18.4, 20.7, 20.1, 20.8, 24.3, 29.1, 34.1, 40.9, 39.8, 41.2, 40.5, 40.6, 46.2, 51.5, 53.1, 54.5, 58.5, 59.0, 53.6, 52.3, 50.9, 50.2, 48.5, 47.5, 46.3, 44.4, 44.6, 44.9], "l": [14.5, 14.5, 13.0, 15.4, 15.1, 15.5, 15.7, 15.4, 15.5, 15.3, 15.8, 17.1, 17.2, 18.3, 19.3, 19.6, 19.8, 23.5, 28.4, 35.6, 37.3, 36.8, 36.3, 37.0, 37.7, 42.4, 45.5, 47.0, 51.0, 52.1, 48.7, 49.3, 47.2, 47.3, 45.4, 45.5, 43.2, 43.4, 43.4, 42.8], "c": [14.5, 14.8, 15.0, 15.4, 15.4, 15.6, 16.0, 15.6, 15.5, 15.9, 17.3, 17.3, 18.0, 19.7, 19.7, 20.2, 24.3, 28.4, 34.1, 40.9, 39.1, 37.1, 39.8, 38.6, 43.6, 50.0, 47.5, 53.9, 56.9, 52.3, 51.0, 50.3, 48.7, 48.2, 45.8, 46.0, 44.0, 43.8, 43.6, 43.4], "v": [105383, 109843, 104246, 94535, 65980, 54528, 78807, 70487, 44800, 58588, 109357, 59151, 86046, 216066, 116696, 141759, 428093, 542562, 513004, 486610, 427158, 402090, 395597, 339917, 460582, 451631, 429237, 396733, 392359, 339683, 349726, 256549, 265269, 272502, 272584, 202397, 175658, 125784, 128048, 217803], "p": [-20.0, 2.0, 1.22, 2.6, 0.46, 1.17, 2.69, -2.55, -0.7, 2.45, 8.67, -0.17, 4.4, 9.16, 0.41, 2.38, 19.98, 17.07, 20.0, 20.01, -4.35, -5.16, 7.44, -3.16, 12.98, 14.63, -4.98, 13.47, 5.53, -8.05, -2.35, -1.51, -3.16, -1.09, -4.94, 0.46, -4.33, -0.45, -0.46, -0.5], "buy_i": 25, "sell_i": 27, "t0_i": 19, "ta_i": 21, "tb_i": 24}